Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello Strong Daily Stock price targets for Cello 544012 are 613.55 and 621.05 | Daily Target 1 | 607.87 | | Daily Target 2 | 611.73 | | Daily Target 3 | 615.36666666667 | | Daily Target 4 | 619.23 | | Daily Target 5 | 622.87 |
Daily price and volume Cello
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
615.60 (0.9%) |
614.95 |
611.50 - 619.00 |
0.4247 times |
Mon 20 October 2025 |
610.10 (1.28%) |
600.00 |
595.20 - 615.00 |
1.1416 times |
Fri 17 October 2025 |
602.40 (0.17%) |
597.80 |
595.25 - 609.90 |
0.2996 times |
Thu 16 October 2025 |
601.40 (-0.71%) |
594.05 |
594.05 - 609.00 |
1.3954 times |
Wed 15 October 2025 |
605.70 (0.27%) |
605.00 |
600.00 - 611.65 |
0.945 times |
Tue 14 October 2025 |
604.05 (0.04%) |
605.65 |
595.60 - 606.35 |
0.9082 times |
Mon 13 October 2025 |
603.80 (0.66%) |
600.00 |
600.00 - 624.00 |
1.923 times |
Fri 10 October 2025 |
599.85 (-0.27%) |
601.45 |
596.80 - 613.25 |
0.8106 times |
Thu 09 October 2025 |
601.45 (1.58%) |
590.00 |
585.25 - 605.50 |
1.3092 times |
Wed 08 October 2025 |
592.10 (-0.24%) |
593.45 |
583.15 - 595.00 |
0.8427 times |
Tue 07 October 2025 |
593.50 (1.91%) |
582.55 |
581.80 - 597.15 |
0.6501 times |
Weekly price and charts Cello Strong weekly Stock price targets for Cello 544012 are 605.4 and 629.2 | Weekly Target 1 | 586.13 | | Weekly Target 2 | 600.87 | | Weekly Target 3 | 609.93333333333 | | Weekly Target 4 | 624.67 | | Weekly Target 5 | 633.73 |
Weekly price and volumes for Cello
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
615.60 (2.19%) |
600.00 |
595.20 - 619.00 |
0.2065 times |
Fri 17 October 2025 |
602.40 (0.43%) |
600.00 |
594.05 - 624.00 |
0.7214 times |
Fri 10 October 2025 |
599.85 (0.52%) |
599.05 |
578.15 - 613.25 |
0.6427 times |
Fri 03 October 2025 |
596.75 (5.32%) |
566.30 |
563.00 - 598.40 |
0.3922 times |
Fri 26 September 2025 |
566.60 (-7.46%) |
614.40 |
566.05 - 622.85 |
0.6856 times |
Fri 19 September 2025 |
612.25 (-1.43%) |
622.00 |
610.25 - 641.35 |
0.9293 times |
Fri 12 September 2025 |
621.15 (2.66%) |
618.30 |
603.80 - 629.90 |
1.4824 times |
Fri 05 September 2025 |
605.05 (12.22%) |
540.00 |
532.00 - 611.10 |
2.2915 times |
Fri 29 August 2025 |
539.15 (-0.11%) |
542.05 |
523.65 - 548.50 |
0.9961 times |
Fri 22 August 2025 |
539.75 (1.77%) |
541.05 |
527.05 - 562.85 |
1.6523 times |
Thu 14 August 2025 |
530.35 (-7.04%) |
570.10 |
529.20 - 570.90 |
0.893 times |
Monthly price and charts Cello Strong monthly Stock price targets for Cello 544012 are 592.8 and 646.8 | Monthly Target 1 | 549.2 | | Monthly Target 2 | 582.4 | | Monthly Target 3 | 603.2 | | Monthly Target 4 | 636.4 | | Monthly Target 5 | 657.2 |
Monthly price and volumes Cello
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
615.60 (6.88%) |
590.00 |
570.00 - 624.00 |
0.2733 times |
Tue 30 September 2025 |
575.95 (6.83%) |
540.00 |
532.00 - 641.35 |
0.9017 times |
Fri 29 August 2025 |
539.15 (-9.34%) |
594.30 |
523.65 - 598.95 |
0.6416 times |
Thu 31 July 2025 |
594.70 (-2.43%) |
610.00 |
581.60 - 655.00 |
0.5314 times |
Mon 30 June 2025 |
609.50 (-1.12%) |
610.05 |
563.90 - 630.00 |
1.456 times |
Fri 30 May 2025 |
616.40 (12.28%) |
548.30 |
521.05 - 646.30 |
0.5513 times |
Wed 30 April 2025 |
549.00 (0.52%) |
546.10 |
513.65 - 602.35 |
3.6104 times |
Fri 28 March 2025 |
546.15 (-1.38%) |
565.00 |
522.10 - 602.00 |
1.0434 times |
Fri 28 February 2025 |
553.80 (-15.35%) |
640.00 |
550.25 - 674.00 |
0.4224 times |
Fri 31 January 2025 |
654.25 (-13.48%) |
768.00 |
617.00 - 783.45 |
0.5685 times |
Tue 31 December 2024 |
756.15 (-4.28%) |
810.95 |
735.00 - 861.25 |
0.5552 times |
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value | | 5 day DMA | 607.04 | | 12 day DMA | 601.03 | | 20 day DMA | 594.5 | | 35 day DMA | 601.35 | | 50 day DMA | 584.25 | | 100 day DMA | 596.45 | | 150 day DMA | 585.85 | | 200 day DMA | 604.34 | EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.33 | 604.69 | 601.98 | | 12 day EMA | 602.93 | 600.63 | 598.91 | | 20 day EMA | 599.91 | 598.26 | 597.01 | | 35 day EMA | 591.23 | 589.79 | 588.59 | | 50 day EMA | 586.31 | 585.12 | 584.1 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.04 | 604.73 | 603.47 | | 12 day SMA | 601.03 | 599.46 | 596.45 | | 20 day SMA | 594.5 | 594.65 | 594.76 | | 35 day SMA | 601.35 | 599.05 | 597.02 | | 50 day SMA | 584.25 | 583.5 | 582.77 | | 100 day SMA | 596.45 | 596.53 | 596.71 | | 150 day SMA | 585.85 | 585.49 | 585.21 | | 200 day SMA | 604.34 | 605.06 | 605.88 |
|
|
