Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello Strong Daily Stock price targets for Cello 544012 are 550.18 and 591.03 | Daily Target 1 | 516.88 | | Daily Target 2 | 542.62 | | Daily Target 3 | 557.73333333333 | | Daily Target 4 | 583.47 | | Daily Target 5 | 598.58 |
Daily price and volume Cello
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
568.35 (6.2%) |
532.15 |
532.00 - 572.85 |
2.8487 times |
Mon 01 September 2025 |
535.15 (-0.74%) |
540.00 |
532.45 - 544.80 |
0.3819 times |
Fri 29 August 2025 |
539.15 (0.53%) |
530.05 |
530.05 - 541.90 |
0.3704 times |
Thu 28 August 2025 |
536.30 (-1.48%) |
543.90 |
535.00 - 546.95 |
0.5649 times |
Tue 26 August 2025 |
544.35 (1.65%) |
539.35 |
523.65 - 547.00 |
1.2627 times |
Mon 25 August 2025 |
535.50 (-0.79%) |
542.05 |
534.00 - 548.50 |
0.5815 times |
Fri 22 August 2025 |
539.75 (-0.28%) |
542.55 |
538.00 - 544.65 |
0.1844 times |
Thu 21 August 2025 |
541.25 (-1.47%) |
558.90 |
538.75 - 558.90 |
0.7745 times |
Wed 20 August 2025 |
549.30 (1.95%) |
542.95 |
542.95 - 562.85 |
1.1503 times |
Tue 19 August 2025 |
538.80 (1.63%) |
537.45 |
529.00 - 541.75 |
1.8806 times |
Mon 18 August 2025 |
530.15 (-0.04%) |
541.05 |
527.05 - 541.05 |
0.6209 times |
Weekly price and charts Cello Strong weekly Stock price targets for Cello 544012 are 550.18 and 591.03 | Weekly Target 1 | 516.88 | | Weekly Target 2 | 542.62 | | Weekly Target 3 | 557.73333333333 | | Weekly Target 4 | 583.47 | | Weekly Target 5 | 598.58 |
Weekly price and volumes for Cello
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
568.35 (5.42%) |
540.00 |
532.00 - 572.85 |
1.3497 times |
Fri 29 August 2025 |
539.15 (-0.11%) |
542.05 |
523.65 - 548.50 |
1.1613 times |
Fri 22 August 2025 |
539.75 (1.77%) |
541.05 |
527.05 - 562.85 |
1.9263 times |
Thu 14 August 2025 |
530.35 (-7.04%) |
570.10 |
529.20 - 570.90 |
1.0411 times |
Fri 08 August 2025 |
570.50 (-3.72%) |
580.10 |
566.60 - 594.00 |
0.5097 times |
Fri 01 August 2025 |
592.55 (-0.58%) |
600.00 |
581.60 - 601.05 |
0.6338 times |
Fri 25 July 2025 |
596.00 (-4.03%) |
626.05 |
587.90 - 626.05 |
0.8256 times |
Fri 18 July 2025 |
621.05 (-0.7%) |
628.80 |
618.05 - 642.65 |
0.6684 times |
Fri 11 July 2025 |
625.40 (-2.58%) |
644.95 |
623.80 - 651.25 |
0.892 times |
Fri 04 July 2025 |
641.95 (6.69%) |
605.50 |
593.55 - 655.00 |
0.9922 times |
Fri 27 June 2025 |
601.70 (2.96%) |
563.90 |
563.90 - 613.00 |
1.1189 times |
Monthly price and charts Cello Strong monthly Stock price targets for Cello 544012 are 550.18 and 591.03 | Monthly Target 1 | 516.88 | | Monthly Target 2 | 542.62 | | Monthly Target 3 | 557.73333333333 | | Monthly Target 4 | 583.47 | | Monthly Target 5 | 598.58 |
Monthly price and volumes Cello
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
568.35 (5.42%) |
540.00 |
532.00 - 572.85 |
0.1935 times |
Fri 29 August 2025 |
539.15 (-9.34%) |
594.30 |
523.65 - 598.95 |
0.6708 times |
Thu 31 July 2025 |
594.70 (-2.43%) |
610.00 |
581.60 - 655.00 |
0.5556 times |
Mon 30 June 2025 |
609.50 (-1.12%) |
610.05 |
563.90 - 630.00 |
1.5222 times |
Fri 30 May 2025 |
616.40 (12.28%) |
548.30 |
521.05 - 646.30 |
0.5763 times |
Wed 30 April 2025 |
549.00 (0.52%) |
546.10 |
513.65 - 602.35 |
3.7745 times |
Fri 28 March 2025 |
546.15 (-1.38%) |
565.00 |
522.10 - 602.00 |
1.0908 times |
Fri 28 February 2025 |
553.80 (-15.35%) |
640.00 |
550.25 - 674.00 |
0.4416 times |
Fri 31 January 2025 |
654.25 (-13.48%) |
768.00 |
617.00 - 783.45 |
0.5943 times |
Tue 31 December 2024 |
756.15 (-4.28%) |
810.95 |
735.00 - 861.25 |
0.5805 times |
Fri 29 November 2024 |
790.00 (-4.68%) |
849.00 |
732.90 - 869.90 |
0.29 times |
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value | | 5 day DMA | 544.66 | | 12 day DMA | 540.7 | | 20 day DMA | 552.37 | | 35 day DMA | 576.77 | | 50 day DMA | 588.02 | | 100 day DMA | 586.28 | | 150 day DMA | 590.92 | | 200 day DMA | 639.48 | EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.17 | 538.08 | 539.54 | | 12 day EMA | 547.96 | 544.25 | 545.9 | | 20 day EMA | 555.04 | 553.64 | 555.59 | | 35 day EMA | 568.37 | 568.37 | 570.33 | | 50 day EMA | 584.65 | 585.32 | 587.37 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.66 | 538.09 | 539.01 | | 12 day SMA | 540.7 | 538.57 | 540.93 | | 20 day SMA | 552.37 | 553.58 | 556.56 | | 35 day SMA | 576.77 | 578.4 | 581.34 | | 50 day SMA | 588.02 | 588.34 | 589.72 | | 100 day SMA | 586.28 | 586.05 | 586.16 | | 150 day SMA | 590.92 | 591.61 | 592.61 | | 200 day SMA | 639.48 | 640.81 | 642.28 |
|
|
