Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello Strong Daily Stock price targets for Cello 544012 are 580.9 and 611.3 | Daily Target 1 | 557.65 | | Daily Target 2 | 573.75 | | Daily Target 3 | 588.05 | | Daily Target 4 | 604.15 | | Daily Target 5 | 618.45 |
Daily price and volume Cello
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.85 (4.91%) |
572.95 |
571.95 - 602.35 |
0.5421 times |
Wed 16 April 2025 |
562.25 (3.07%) |
548.95 |
544.00 - 564.75 |
0.1802 times |
Tue 15 April 2025 |
545.50 (4.45%) |
532.45 |
527.00 - 550.20 |
0.0771 times |
Fri 11 April 2025 |
522.25 (0.47%) |
532.55 |
517.40 - 537.40 |
8.571 times |
Wed 09 April 2025 |
519.80 (-0.87%) |
520.10 |
515.40 - 529.90 |
0.0351 times |
Tue 08 April 2025 |
524.35 (-1.73%) |
522.90 |
513.65 - 535.00 |
0.0491 times |
Fri 04 April 2025 |
533.60 (-2.12%) |
538.10 |
525.00 - 544.95 |
0.2114 times |
Wed 02 April 2025 |
545.15 (-0.04%) |
548.60 |
540.25 - 548.60 |
0.0393 times |
Tue 01 April 2025 |
545.35 (-0.15%) |
546.10 |
543.70 - 555.20 |
0.0454 times |
Fri 28 March 2025 |
546.15 (-2.04%) |
574.55 |
539.00 - 574.55 |
0.2492 times |
Wed 26 March 2025 |
557.55 (1.23%) |
558.40 |
547.20 - 560.00 |
0.2182 times |
Weekly price and charts Cello Strong weekly Stock price targets for Cello 544012 are 558.43 and 633.78 | Weekly Target 1 | 497.72 | | Weekly Target 2 | 543.78 | | Weekly Target 3 | 573.06666666667 | | Weekly Target 4 | 619.13 | | Weekly Target 5 | 648.42 |
Weekly price and volumes for Cello
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.85 (12.94%) |
532.45 |
527.00 - 602.35 |
0.5749 times |
Fri 11 April 2025 |
522.25 (-2.13%) |
522.90 |
513.65 - 537.40 |
6.2248 times |
Fri 04 April 2025 |
533.60 (-2.3%) |
546.10 |
525.00 - 555.20 |
0.213 times |
Fri 28 March 2025 |
546.15 (-5.16%) |
590.25 |
539.00 - 602.00 |
0.6423 times |
Fri 21 March 2025 |
575.85 (7.09%) |
530.90 |
530.90 - 598.75 |
0.7271 times |
Thu 13 March 2025 |
537.75 (-2.24%) |
560.00 |
527.20 - 560.00 |
0.4703 times |
Fri 07 March 2025 |
550.05 (-0.68%) |
565.00 |
522.10 - 579.30 |
0.4396 times |
Fri 28 February 2025 |
553.80 (-8.15%) |
595.00 |
550.25 - 597.60 |
0.2372 times |
Fri 21 February 2025 |
602.95 (-1.58%) |
603.35 |
591.95 - 628.70 |
0.2271 times |
Fri 14 February 2025 |
612.60 (-4.93%) |
661.95 |
595.85 - 661.95 |
0.2438 times |
Fri 07 February 2025 |
644.40 (-1.51%) |
640.00 |
630.50 - 674.00 |
0.2145 times |
Monthly price and charts Cello Strong monthly Stock price targets for Cello 544012 are 551.75 and 640.45 | Monthly Target 1 | 479.92 | | Monthly Target 2 | 534.88 | | Monthly Target 3 | 568.61666666667 | | Monthly Target 4 | 623.58 | | Monthly Target 5 | 657.32 |
Monthly price and volumes Cello
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
589.85 (8%) |
546.10 |
513.65 - 602.35 |
3.791 times |
Fri 28 March 2025 |
546.15 (-1.38%) |
565.00 |
522.10 - 602.00 |
1.2322 times |
Fri 28 February 2025 |
553.80 (-15.35%) |
640.00 |
550.25 - 674.00 |
0.4988 times |
Fri 31 January 2025 |
654.25 (-13.48%) |
768.00 |
617.00 - 783.45 |
0.6713 times |
Tue 31 December 2024 |
756.15 (-4.28%) |
810.95 |
735.00 - 861.25 |
0.6557 times |
Fri 29 November 2024 |
790.00 (-4.68%) |
849.00 |
732.90 - 869.90 |
0.3276 times |
Thu 31 October 2024 |
828.75 (-7.97%) |
901.00 |
800.05 - 924.00 |
0.3099 times |
Mon 30 September 2024 |
900.55 (-0.22%) |
902.55 |
865.00 - 934.95 |
0.3204 times |
Fri 30 August 2024 |
902.55 (-4.93%) |
967.00 |
869.55 - 967.00 |
1.2357 times |
Wed 31 July 2024 |
949.35 (7.78%) |
883.35 |
874.10 - 1024.50 |
0.9576 times |
Fri 28 June 2024 |
880.80 (3.85%) |
880.05 |
795.00 - 924.00 |
0.9599 times |
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value | | 5 day DMA | 547.93 | | 12 day DMA | 545.22 | | 20 day DMA | 546.85 | | 35 day DMA | 556.91 | | 50 day DMA | 581.1 | | 100 day DMA | 668.76 | | 150 day DMA | 735.96 | | 200 day DMA | 783.94 | EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.94 | 543.49 | 534.11 | | 12 day EMA | 550.18 | 542.97 | 539.46 | | 20 day EMA | 552.28 | 548.33 | 546.86 | | 35 day EMA | 567.68 | 566.37 | 566.61 | | 50 day EMA | 583.95 | 583.71 | 584.59 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.93 | 534.83 | 529.1 | | 12 day SMA | 545.22 | 543.83 | 544.96 | | 20 day SMA | 546.85 | 544.21 | 543.22 | | 35 day SMA | 556.91 | 557.77 | 559.21 | | 50 day SMA | 581.1 | 581.92 | 583.57 | | 100 day SMA | 668.76 | 671.02 | 673.81 | | 150 day SMA | 735.96 | 738.04 | 740.31 | | 200 day SMA | 783.94 | 785.44 | 787.12 |
|
|
