Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl Strong Daily Stock price targets for Vpl 544011 are 54.01 and 54.01 | Daily Target 1 | 54.01 | | Daily Target 2 | 54.01 | | Daily Target 3 | 54.01 | | Daily Target 4 | 54.01 | | Daily Target 5 | 54.01 |
Daily price and volume Vpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.01 (0.02%) |
54.01 |
54.01 - 54.01 |
0.3846 times |
| Fri 25 April 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.00 |
1.9231 times |
| Thu 24 April 2025 |
54.00 (-5.46%) |
54.00 |
54.00 - 54.00 |
0.3846 times |
| Tue 08 April 2025 |
57.12 (7.77%) |
59.20 |
57.12 - 59.20 |
0.7692 times |
| Fri 28 March 2025 |
53.00 (-2.93%) |
55.14 |
53.00 - 55.14 |
1.9231 times |
| Wed 26 March 2025 |
54.60 (-0.36%) |
55.00 |
54.60 - 56.00 |
1.5385 times |
| Tue 25 March 2025 |
54.80 (1.2%) |
54.80 |
54.80 - 54.80 |
0.3846 times |
| Mon 24 March 2025 |
54.15 (0.93%) |
54.80 |
54.15 - 54.80 |
0.7692 times |
| Fri 21 March 2025 |
53.65 (-0.7%) |
54.03 |
53.65 - 54.03 |
1.1538 times |
| Thu 20 March 2025 |
54.03 (0.8%) |
54.05 |
54.00 - 54.05 |
0.7692 times |
| Wed 19 March 2025 |
53.60 (-0.74%) |
53.61 |
53.60 - 53.61 |
1.1538 times |
Weekly price and charts Vpl Strong weekly Stock price targets for Vpl 544011 are 54.01 and 54.01 | Weekly Target 1 | 54.01 | | Weekly Target 2 | 54.01 | | Weekly Target 3 | 54.01 | | Weekly Target 4 | 54.01 | | Weekly Target 5 | 54.01 |
Weekly price and volumes for Vpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.01 (0.02%) |
54.01 |
54.01 - 54.01 |
0.0426 times |
| Fri 25 April 2025 |
54.00 (1.89%) |
59.20 |
54.00 - 59.20 |
0.3404 times |
| Fri 28 March 2025 |
53.00 (-1.21%) |
54.80 |
53.00 - 56.00 |
0.5106 times |
| Fri 21 March 2025 |
53.65 (-0.65%) |
54.00 |
53.60 - 54.05 |
0.4681 times |
| Wed 12 March 2025 |
54.00 (-0.74%) |
54.10 |
54.00 - 57.00 |
2.5106 times |
| Fri 07 March 2025 |
54.40 (-2.07%) |
56.00 |
54.20 - 57.00 |
3.234 times |
| Fri 28 February 2025 |
55.55 (-0.8%) |
64.00 |
55.55 - 65.00 |
0.383 times |
| Fri 21 February 2025 |
56.00 (-1.77%) |
57.00 |
55.00 - 57.00 |
0.2979 times |
| Fri 14 February 2025 |
57.01 (-5.77%) |
60.00 |
57.00 - 65.99 |
0.6383 times |
| Fri 07 February 2025 |
60.50 (6.14%) |
57.65 |
57.50 - 69.03 |
1.5745 times |
| Thu 30 January 2025 |
57.00 (-3.39%) |
58.25 |
57.00 - 58.25 |
0.1277 times |
Monthly price and charts Vpl Strong monthly Stock price targets for Vpl 544011 are 51.41 and 56.61 | Monthly Target 1 | 50.54 | | Monthly Target 2 | 52.27 | | Monthly Target 3 | 55.736666666667 | | Monthly Target 4 | 57.47 | | Monthly Target 5 | 60.94 |
Monthly price and volumes Vpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.01 (1.91%) |
59.20 |
54.00 - 59.20 |
0.0921 times |
| Fri 28 March 2025 |
53.00 (-4.59%) |
56.00 |
53.00 - 57.00 |
1.6172 times |
| Fri 28 February 2025 |
55.55 (-2.54%) |
57.65 |
55.00 - 69.03 |
0.696 times |
| Thu 30 January 2025 |
57.00 (18.73%) |
48.00 |
48.00 - 62.50 |
1.6581 times |
| Tue 31 December 2024 |
48.01 (-10.26%) |
50.90 |
41.10 - 53.00 |
2.2927 times |
| Fri 29 November 2024 |
53.50 (19.96%) |
45.10 |
44.50 - 55.45 |
0.7881 times |
| Tue 29 October 2024 |
44.60 (-9%) |
49.50 |
44.60 - 49.98 |
0.3787 times |
| Mon 30 September 2024 |
49.01 (0.02%) |
47.45 |
46.56 - 50.49 |
1.044 times |
| Fri 30 August 2024 |
49.00 (-6.67%) |
46.10 |
45.45 - 54.90 |
0.6448 times |
| Wed 31 July 2024 |
52.50 (24.82%) |
42.21 |
40.20 - 55.00 |
0.7881 times |
| Mon 24 June 2024 |
42.06 (-3.31%) |
43.60 |
40.26 - 45.95 |
0.2149 times |
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value | | 5 day DMA | 54.43 | | 12 day DMA | 54.25 | | 20 day DMA | 54.66 | | 35 day DMA | 56.55 | | 50 day DMA | 56.84 | | 100 day DMA | 52.63 | | 150 day DMA | 50.87 | | 200 day DMA | 50.01 | EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.3 | 54.45 | 54.67 | | 12 day EMA | 54.55 | 54.65 | 54.77 | | 20 day EMA | 54.98 | 55.08 | 55.19 | | 35 day EMA | 55.28 | 55.36 | 55.44 | | 50 day EMA | 55.91 | 55.99 | 56.07 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.43 | 54.54 | 54.7 | | 12 day SMA | 54.25 | 54.25 | 54.27 | | 20 day SMA | 54.66 | 55.16 | 55.26 | | 35 day SMA | 56.55 | 56.69 | 56.9 | | 50 day SMA | 56.84 | 56.73 | 56.61 | | 100 day SMA | 52.63 | 52.58 | 52.52 | | 150 day SMA | 50.87 | 50.79 | 50.71 | | 200 day SMA | 50.01 | 50.01 | 50.02 |
|
|
