Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet Strong Daily Stock price targets for Bluejet 544009 are 742.1 and 789.8 | Daily Target 1 | 703.7 | | Daily Target 2 | 732.8 | | Daily Target 3 | 751.4 | | Daily Target 4 | 780.5 | | Daily Target 5 | 799.1 |
Daily price and volume Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
761.90 (1.78%) |
740.00 |
722.30 - 770.00 |
0.9599 times |
Wed 16 April 2025 |
748.60 (1.57%) |
737.05 |
724.05 - 752.00 |
0.7435 times |
Tue 15 April 2025 |
737.00 (7.3%) |
713.85 |
681.60 - 755.50 |
2.0341 times |
Fri 11 April 2025 |
686.85 (9.48%) |
681.95 |
655.00 - 690.10 |
2.3302 times |
Wed 09 April 2025 |
627.40 (-9.99%) |
694.95 |
627.30 - 694.95 |
1.4087 times |
Tue 08 April 2025 |
697.00 (-3.84%) |
693.85 |
680.00 - 719.15 |
0.8284 times |
Fri 04 April 2025 |
724.85 (-8.82%) |
793.95 |
724.85 - 793.95 |
0.527 times |
Wed 02 April 2025 |
794.95 (-5%) |
794.95 |
794.95 - 806.00 |
0.3336 times |
Tue 01 April 2025 |
836.75 (-5%) |
845.25 |
836.75 - 859.00 |
0.345 times |
Fri 28 March 2025 |
880.75 (3.16%) |
905.20 |
873.05 - 905.20 |
0.4897 times |
Wed 26 March 2025 |
853.75 (-2.93%) |
887.05 |
847.80 - 887.95 |
0.2007 times |
Weekly price and charts Bluejet Strong weekly Stock price targets for Bluejet 544009 are 721.75 and 810.15 | Weekly Target 1 | 649.43 | | Weekly Target 2 | 705.67 | | Weekly Target 3 | 737.83333333333 | | Weekly Target 4 | 794.07 | | Weekly Target 5 | 826.23 |
Weekly price and volumes for Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
761.90 (10.93%) |
713.85 |
681.60 - 770.00 |
1.3551 times |
Fri 11 April 2025 |
686.85 (-5.24%) |
693.85 |
627.30 - 719.15 |
1.6559 times |
Fri 04 April 2025 |
724.85 (-17.7%) |
845.25 |
724.85 - 859.00 |
0.4371 times |
Fri 28 March 2025 |
880.75 (-2.78%) |
892.05 |
847.80 - 922.00 |
0.6295 times |
Fri 21 March 2025 |
905.90 (7.46%) |
843.10 |
843.10 - 968.75 |
1.6444 times |
Thu 13 March 2025 |
843.05 (0.73%) |
865.25 |
808.00 - 870.45 |
0.5224 times |
Fri 07 March 2025 |
836.90 (10.9%) |
760.90 |
756.25 - 836.90 |
0.8782 times |
Fri 28 February 2025 |
754.65 (0.61%) |
744.00 |
739.05 - 825.05 |
0.7954 times |
Fri 21 February 2025 |
750.05 (3.56%) |
760.50 |
723.75 - 794.30 |
0.9622 times |
Fri 14 February 2025 |
724.30 (-11.94%) |
837.00 |
724.30 - 837.00 |
1.1198 times |
Fri 07 February 2025 |
822.55 (9.66%) |
756.80 |
756.00 - 844.85 |
0.5566 times |
Monthly price and charts Bluejet Strong monthly Stock price targets for Bluejet 544009 are 578.75 and 810.45 | Monthly Target 1 | 517.7 | | Monthly Target 2 | 639.8 | | Monthly Target 3 | 749.4 | | Monthly Target 4 | 871.5 | | Monthly Target 5 | 981.1 |
Monthly price and volumes Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
761.90 (-13.49%) |
845.25 |
627.30 - 859.00 |
1.1694 times |
Fri 28 March 2025 |
880.75 (16.71%) |
760.90 |
756.25 - 968.75 |
1.2462 times |
Fri 28 February 2025 |
754.65 (0.61%) |
756.80 |
723.75 - 844.85 |
1.1646 times |
Fri 31 January 2025 |
750.10 (32.91%) |
568.55 |
534.90 - 760.00 |
1.7191 times |
Tue 31 December 2024 |
564.35 (8.7%) |
529.65 |
491.65 - 601.00 |
0.7099 times |
Fri 29 November 2024 |
519.20 (9.86%) |
472.65 |
467.80 - 578.00 |
0.7073 times |
Thu 31 October 2024 |
472.60 (-6.92%) |
513.55 |
465.00 - 531.00 |
0.2812 times |
Mon 30 September 2024 |
507.75 (3.81%) |
480.60 |
460.05 - 552.60 |
0.7135 times |
Fri 30 August 2024 |
489.10 (3.1%) |
474.40 |
454.75 - 538.00 |
1.4023 times |
Wed 31 July 2024 |
474.40 (17.44%) |
400.05 |
400.05 - 480.45 |
0.8866 times |
Fri 28 June 2024 |
403.95 (5.66%) |
386.55 |
346.70 - 438.00 |
0.539 times |
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value | | 5 day DMA | 712.35 | | 12 day DMA | 769.11 | | 20 day DMA | 818.59 | | 35 day DMA | 805.75 | | 50 day DMA | 791.03 | | 100 day DMA | 671.5 | | 150 day DMA | 616.48 | | 200 day DMA | 574.96 | EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.77 | 728.71 | 718.77 | | 12 day EMA | 762.69 | 762.83 | 765.42 | | 20 day EMA | 780.34 | 782.28 | 785.82 | | 35 day EMA | 779.79 | 780.84 | 782.74 | | 50 day EMA | 766.14 | 766.31 | 767.03 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.35 | 699.37 | 694.62 | | 12 day SMA | 769.11 | 780.97 | 794.08 | | 20 day SMA | 818.59 | 821.5 | 825.61 | | 35 day SMA | 805.75 | 805.53 | 804.84 | | 50 day SMA | 791.03 | 787.2 | 783.87 | | 100 day SMA | 671.5 | 669.05 | 666.95 | | 150 day SMA | 616.48 | 614.49 | 612.76 | | 200 day SMA | 574.96 | 573.27 | 571.53 |
|
|
