Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet Strong Daily Stock price targets for Bluejet 544009 are 693.78 and 722.73 | Daily Target 1 | 670.23 | | Daily Target 2 | 688.37 | | Daily Target 3 | 699.18333333333 | | Daily Target 4 | 717.32 | | Daily Target 5 | 728.13 |
Daily price and volume Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
706.50 (3.35%) |
705.00 |
681.05 - 710.00 |
0.6903 times |
Tue 02 September 2025 |
683.60 (5%) |
652.60 |
649.10 - 683.60 |
1.5191 times |
Mon 01 September 2025 |
651.05 (-2.44%) |
669.50 |
646.70 - 674.65 |
1.7223 times |
Fri 29 August 2025 |
667.35 (-2.85%) |
682.05 |
660.10 - 690.70 |
1.6517 times |
Thu 28 August 2025 |
686.95 (-2.88%) |
707.35 |
683.85 - 712.75 |
0.6417 times |
Tue 26 August 2025 |
707.35 (-3.77%) |
714.95 |
702.45 - 721.50 |
0.7999 times |
Mon 25 August 2025 |
735.10 (-5%) |
742.30 |
735.10 - 767.95 |
1.6951 times |
Fri 22 August 2025 |
773.75 (0.4%) |
770.70 |
766.20 - 784.00 |
0.6811 times |
Thu 21 August 2025 |
770.70 (-0.76%) |
776.45 |
767.65 - 784.20 |
0.2128 times |
Wed 20 August 2025 |
776.60 (-0.65%) |
788.60 |
775.00 - 788.65 |
0.3859 times |
Tue 19 August 2025 |
781.70 (0.16%) |
785.95 |
777.90 - 788.40 |
0.2299 times |
Weekly price and charts Bluejet Strong weekly Stock price targets for Bluejet 544009 are 676.6 and 739.9 | Weekly Target 1 | 624.43 | | Weekly Target 2 | 665.47 | | Weekly Target 3 | 687.73333333333 | | Weekly Target 4 | 728.77 | | Weekly Target 5 | 751.03 |
Weekly price and volumes for Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
706.50 (5.87%) |
669.50 |
646.70 - 710.00 |
0.6552 times |
Fri 29 August 2025 |
667.35 (-13.75%) |
742.30 |
660.10 - 767.95 |
0.798 times |
Fri 22 August 2025 |
773.75 (-2.35%) |
786.50 |
766.20 - 792.80 |
0.3552 times |
Thu 14 August 2025 |
792.35 (-1.3%) |
834.95 |
760.00 - 834.95 |
0.2312 times |
Fri 08 August 2025 |
802.80 (0.89%) |
812.65 |
745.05 - 812.65 |
0.8495 times |
Fri 01 August 2025 |
795.70 (0.87%) |
786.05 |
756.10 - 824.90 |
1.3 times |
Fri 25 July 2025 |
788.85 (-22.05%) |
1026.05 |
784.75 - 1028.20 |
3.952 times |
Fri 18 July 2025 |
1012.00 (11.48%) |
909.25 |
888.25 - 1021.50 |
0.8783 times |
Fri 11 July 2025 |
907.75 (0.98%) |
913.55 |
864.30 - 943.25 |
0.4472 times |
Fri 04 July 2025 |
898.90 (3.95%) |
864.05 |
828.90 - 906.70 |
0.5334 times |
Fri 27 June 2025 |
864.75 (0.96%) |
866.20 |
851.00 - 892.00 |
0.1922 times |
Monthly price and charts Bluejet Strong monthly Stock price targets for Bluejet 544009 are 676.6 and 739.9 | Monthly Target 1 | 624.43 | | Monthly Target 2 | 665.47 | | Monthly Target 3 | 687.73333333333 | | Monthly Target 4 | 728.77 | | Monthly Target 5 | 751.03 |
Monthly price and volumes Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
706.50 (5.87%) |
669.50 |
646.70 - 710.00 |
0.2411 times |
Fri 29 August 2025 |
667.35 (-17.2%) |
812.80 |
660.10 - 834.95 |
0.9437 times |
Thu 31 July 2025 |
806.00 (-8.26%) |
879.00 |
756.10 - 1028.20 |
2.4795 times |
Mon 30 June 2025 |
878.55 (-2.85%) |
935.95 |
848.70 - 985.60 |
0.5568 times |
Fri 30 May 2025 |
904.35 (27.06%) |
710.00 |
685.05 - 910.15 |
1.1201 times |
Wed 30 April 2025 |
711.75 (-19.19%) |
845.25 |
627.30 - 859.00 |
1.0999 times |
Fri 28 March 2025 |
880.75 (16.71%) |
760.90 |
756.25 - 968.75 |
0.9164 times |
Fri 28 February 2025 |
754.65 (0.61%) |
756.80 |
723.75 - 844.85 |
0.8564 times |
Fri 31 January 2025 |
750.10 (32.91%) |
568.55 |
534.90 - 760.00 |
1.2641 times |
Tue 31 December 2024 |
564.35 (8.7%) |
529.65 |
491.65 - 601.00 |
0.522 times |
Fri 29 November 2024 |
519.20 (9.86%) |
472.65 |
467.80 - 578.00 |
0.5201 times |
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value | | 5 day DMA | 679.09 | | 12 day DMA | 726.76 | | 20 day DMA | 750.72 | | 35 day DMA | 800.9 | | 50 day DMA | 826.31 | | 100 day DMA | 816.47 | | 150 day DMA | 801.96 | | 200 day DMA | 737.65 | EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.03 | 686.3 | 687.65 | | 12 day EMA | 718.58 | 720.77 | 727.52 | | 20 day EMA | 744.09 | 748.04 | 754.82 | | 35 day EMA | 782.33 | 786.79 | 792.86 | | 50 day EMA | 816.85 | 821.35 | 826.97 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.09 | 679.26 | 689.56 | | 12 day SMA | 726.76 | 733.91 | 742.88 | | 20 day SMA | 750.72 | 754.73 | 760.34 | | 35 day SMA | 800.9 | 808.01 | 814.41 | | 50 day SMA | 826.31 | 829.27 | 832.73 | | 100 day SMA | 816.47 | 817.35 | 818.89 | | 150 day SMA | 801.96 | 801.19 | 800.55 | | 200 day SMA | 737.65 | 736.48 | 735.46 |
|
|
