Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet Strong Daily Stock price targets for Bluejet 544009 are 637.3 and 662.1 | Daily Target 1 | 632.57 | | Daily Target 2 | 642.03 | | Daily Target 3 | 657.36666666667 | | Daily Target 4 | 666.83 | | Daily Target 5 | 682.17 |
Daily price and volume Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
651.50 (-1.79%) |
665.55 |
647.90 - 672.70 |
2.853 times |
Tue 21 October 2025 |
663.40 (0.37%) |
678.85 |
660.70 - 678.85 |
0.1955 times |
Mon 20 October 2025 |
660.95 (1.15%) |
656.05 |
650.35 - 664.35 |
1.0645 times |
Fri 17 October 2025 |
653.45 (-2.68%) |
673.05 |
652.10 - 674.25 |
0.429 times |
Thu 16 October 2025 |
671.45 (1.48%) |
662.30 |
662.30 - 679.50 |
0.3641 times |
Wed 15 October 2025 |
661.65 (0.7%) |
657.05 |
655.20 - 669.95 |
0.2917 times |
Tue 14 October 2025 |
657.05 (-0.86%) |
664.95 |
654.75 - 665.45 |
0.4546 times |
Mon 13 October 2025 |
662.75 (-2.11%) |
672.90 |
658.00 - 684.40 |
0.883 times |
Fri 10 October 2025 |
677.05 (3.48%) |
654.35 |
652.60 - 693.15 |
2.8447 times |
Thu 09 October 2025 |
654.30 (-1.29%) |
661.70 |
651.30 - 666.80 |
0.6199 times |
Wed 08 October 2025 |
662.85 (-1.43%) |
666.15 |
660.50 - 680.50 |
0.5386 times |
Weekly price and charts Bluejet Strong weekly Stock price targets for Bluejet 544009 are 634.23 and 665.18 | Weekly Target 1 | 628.47 | | Weekly Target 2 | 639.98 | | Weekly Target 3 | 659.41666666667 | | Weekly Target 4 | 670.93 | | Weekly Target 5 | 690.37 |
Weekly price and volumes for Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
651.50 (-0.3%) |
656.05 |
647.90 - 678.85 |
0.4413 times |
Fri 17 October 2025 |
653.45 (-3.49%) |
672.90 |
652.10 - 684.40 |
0.2599 times |
Fri 10 October 2025 |
677.05 (2%) |
668.10 |
651.30 - 693.15 |
0.8207 times |
Fri 03 October 2025 |
663.80 (2.91%) |
646.15 |
629.00 - 687.70 |
0.8002 times |
Fri 26 September 2025 |
645.00 (-4.87%) |
686.80 |
633.00 - 691.10 |
0.7922 times |
Fri 19 September 2025 |
678.00 (-5.42%) |
717.95 |
672.55 - 725.00 |
1.0882 times |
Fri 12 September 2025 |
716.85 (-3.68%) |
730.15 |
680.00 - 759.50 |
3.0546 times |
Fri 05 September 2025 |
744.20 (11.52%) |
669.50 |
646.70 - 744.20 |
1.284 times |
Fri 29 August 2025 |
667.35 (-13.75%) |
742.30 |
660.10 - 767.95 |
1.0095 times |
Fri 22 August 2025 |
773.75 (-2.35%) |
786.50 |
766.20 - 792.80 |
0.4493 times |
Thu 14 August 2025 |
792.35 (-1.3%) |
834.95 |
760.00 - 834.95 |
0.2926 times |
Monthly price and charts Bluejet Strong monthly Stock price targets for Bluejet 544009 are 640.75 and 703.9 | Monthly Target 1 | 595.07 | | Monthly Target 2 | 623.28 | | Monthly Target 3 | 658.21666666667 | | Monthly Target 4 | 686.43 | | Monthly Target 5 | 721.37 |
Monthly price and volumes Bluejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
651.50 (3.36%) |
639.70 |
630.00 - 693.15 |
0.4625 times |
Tue 30 September 2025 |
630.35 (-5.54%) |
669.50 |
629.00 - 759.50 |
1.6571 times |
Fri 29 August 2025 |
667.35 (-17.2%) |
812.80 |
660.10 - 834.95 |
0.8051 times |
Thu 31 July 2025 |
806.00 (-8.26%) |
879.00 |
756.10 - 1028.20 |
2.1153 times |
Mon 30 June 2025 |
878.55 (-2.85%) |
935.95 |
848.70 - 985.60 |
0.475 times |
Fri 30 May 2025 |
904.35 (27.06%) |
710.00 |
685.05 - 910.15 |
0.9556 times |
Wed 30 April 2025 |
711.75 (-19.19%) |
845.25 |
627.30 - 859.00 |
0.9383 times |
Fri 28 March 2025 |
880.75 (16.71%) |
760.90 |
756.25 - 968.75 |
0.7818 times |
Fri 28 February 2025 |
754.65 (0.61%) |
756.80 |
723.75 - 844.85 |
0.7307 times |
Fri 31 January 2025 |
750.10 (32.91%) |
568.55 |
534.90 - 760.00 |
1.0785 times |
Tue 31 December 2024 |
564.35 (8.7%) |
529.65 |
491.65 - 601.00 |
0.4454 times |
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value | | 5 day DMA | 660.15 | | 12 day DMA | 662.41 | | 20 day DMA | 660.4 | | 35 day DMA | 678.89 | | 50 day DMA | 698.69 | | 100 day DMA | 789.16 | | 150 day DMA | 790.52 | | 200 day DMA | 763.01 | EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 658.48 | 661.97 | 661.26 | | 12 day EMA | 661.67 | 663.52 | 663.54 | | 20 day EMA | 667.39 | 669.06 | 669.65 | | 35 day EMA | 683.67 | 685.56 | 686.86 | | 50 day EMA | 701.83 | 703.88 | 705.53 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.15 | 662.18 | 660.91 | | 12 day SMA | 662.41 | 664.98 | 665.02 | | 20 day SMA | 660.4 | 661.89 | 662.15 | | 35 day SMA | 678.89 | 679.81 | 679.46 | | 50 day SMA | 698.69 | 701.71 | 704.02 | | 100 day SMA | 789.16 | 791.52 | 793.66 | | 150 day SMA | 790.52 | 791.49 | 792.45 | | 200 day SMA | 763.01 | 762.51 | 762.01 |
|
|
