Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates Strong Daily Stock price targets for Maxestates 544008 are 505.98 and 514.88 | Daily Target 1 | 498.92 | | Daily Target 2 | 504.13 | | Daily Target 3 | 507.81666666667 | | Daily Target 4 | 513.03 | | Daily Target 5 | 516.72 |
Daily price and volume Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.35 (0.47%) |
505.15 |
502.60 - 511.50 |
1.2286 times |
Thu 10 July 2025 |
506.95 (3.34%) |
500.00 |
497.00 - 519.00 |
1.9311 times |
Wed 09 July 2025 |
490.55 (-1.27%) |
496.85 |
487.55 - 496.85 |
0.5973 times |
Tue 08 July 2025 |
496.85 (0.03%) |
498.00 |
485.90 - 500.00 |
0.6112 times |
Mon 07 July 2025 |
496.70 (0.83%) |
500.00 |
487.85 - 500.50 |
0.8385 times |
Fri 04 July 2025 |
492.60 (1.78%) |
499.35 |
484.30 - 499.35 |
0.4504 times |
Thu 03 July 2025 |
484.00 (-1.15%) |
475.85 |
475.85 - 496.00 |
0.4342 times |
Wed 02 July 2025 |
489.65 (-0.41%) |
500.00 |
480.15 - 500.00 |
1.2161 times |
Tue 01 July 2025 |
491.65 (-1.81%) |
500.45 |
487.25 - 500.80 |
1.2553 times |
Mon 30 June 2025 |
500.70 (2.63%) |
496.35 |
493.40 - 508.85 |
1.4373 times |
Fri 27 June 2025 |
487.85 (-3.47%) |
503.60 |
486.00 - 511.50 |
1.4662 times |
Weekly price and charts Maxestates Strong weekly Stock price targets for Maxestates 544008 are 497.63 and 530.73 | Weekly Target 1 | 471.65 | | Weekly Target 2 | 490.5 | | Weekly Target 3 | 504.75 | | Weekly Target 4 | 523.6 | | Weekly Target 5 | 537.85 |
Weekly price and volumes for Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.35 (3.4%) |
500.00 |
485.90 - 519.00 |
0.6137 times |
Fri 04 July 2025 |
492.60 (0.97%) |
496.35 |
475.85 - 508.85 |
0.565 times |
Fri 27 June 2025 |
487.85 (0.15%) |
504.95 |
486.00 - 524.25 |
0.8783 times |
Thu 19 June 2025 |
487.10 (-3.85%) |
503.85 |
480.75 - 527.40 |
0.6549 times |
Fri 13 June 2025 |
506.60 (-2.3%) |
520.25 |
489.70 - 527.90 |
0.6862 times |
Fri 06 June 2025 |
518.50 (-1.81%) |
524.95 |
505.20 - 544.85 |
1.3233 times |
Fri 30 May 2025 |
528.05 (8.21%) |
486.65 |
483.90 - 535.00 |
1.5751 times |
Fri 23 May 2025 |
488.00 (4.66%) |
445.10 |
445.10 - 492.05 |
0.9287 times |
Fri 16 May 2025 |
466.25 (21.14%) |
402.40 |
402.40 - 468.95 |
1.6703 times |
Fri 09 May 2025 |
384.90 (-5.03%) |
419.95 |
365.05 - 419.95 |
1.1045 times |
Fri 02 May 2025 |
405.30 (-5.15%) |
423.05 |
401.60 - 427.05 |
0.9367 times |
Monthly price and charts Maxestates Strong monthly Stock price targets for Maxestates 544008 are 492.6 and 535.75 | Monthly Target 1 | 458.25 | | Monthly Target 2 | 483.8 | | Monthly Target 3 | 501.4 | | Monthly Target 4 | 526.95 | | Monthly Target 5 | 544.55 |
Monthly price and volumes Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.35 (1.73%) |
500.45 |
475.85 - 519.00 |
0.2498 times |
Mon 30 June 2025 |
500.70 (-5.18%) |
524.95 |
480.75 - 544.85 |
0.9188 times |
Fri 30 May 2025 |
528.05 (29.14%) |
418.00 |
365.05 - 535.00 |
1.3384 times |
Wed 30 April 2025 |
408.90 (5.02%) |
387.55 |
380.05 - 444.65 |
0.9043 times |
Fri 28 March 2025 |
389.35 (-3.71%) |
441.85 |
341.35 - 449.45 |
1.8283 times |
Fri 28 February 2025 |
404.35 (-23.66%) |
535.50 |
384.85 - 569.95 |
0.6275 times |
Fri 31 January 2025 |
529.70 (-6.73%) |
577.20 |
466.65 - 630.00 |
1.169 times |
Tue 31 December 2024 |
567.95 (3.68%) |
543.90 |
521.75 - 724.45 |
0.9618 times |
Fri 29 November 2024 |
547.80 (-3.77%) |
574.35 |
485.80 - 587.15 |
0.6642 times |
Thu 31 October 2024 |
569.25 (-7.85%) |
623.00 |
529.80 - 633.35 |
1.338 times |
Mon 30 September 2024 |
617.75 (-8.27%) |
673.45 |
552.90 - 680.30 |
1.6582 times |
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value | | 5 day DMA | 500.08 | | 12 day DMA | 496.02 | | 20 day DMA | 499.78 | | 35 day DMA | 505.49 | | 50 day DMA | 481.59 | | 100 day DMA | 448.67 | | 150 day DMA | 487.55 | | 200 day DMA | 508.57 | EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.65 | 497.8 | 493.22 | | 12 day EMA | 499.18 | 497.33 | 495.58 | | 20 day EMA | 498.02 | 496.83 | 495.77 | | 35 day EMA | 487.4 | 486.11 | 484.88 | | 50 day EMA | 478.49 | 477.23 | 476.02 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.08 | 496.73 | 492.14 | | 12 day SMA | 496.02 | 496.01 | 496.55 | | 20 day SMA | 499.78 | 499.36 | 499.96 | | 35 day SMA | 505.49 | 504.05 | 502.75 | | 50 day SMA | 481.59 | 479.58 | 477.75 | | 100 day SMA | 448.67 | 448.87 | 449.03 | | 150 day SMA | 487.55 | 487.66 | 487.73 | | 200 day SMA | 508.57 | 509.07 | 509.65 |
|
|
