Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates Strong Daily Stock price targets for Maxestates 544008 are 387.15 and 412.9 | Daily Target 1 | 381.85 | | Daily Target 2 | 392.45 | | Daily Target 3 | 407.6 | | Daily Target 4 | 418.2 | | Daily Target 5 | 433.35 |
Daily price and volume Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
403.05 (-1.97%) |
422.75 |
397.00 - 422.75 |
1.0278 times |
Wed 16 April 2025 |
411.15 (2.3%) |
404.00 |
404.00 - 412.80 |
0.5341 times |
Tue 15 April 2025 |
401.90 (-0.32%) |
403.20 |
400.00 - 411.00 |
1.2738 times |
Fri 11 April 2025 |
403.20 (3.15%) |
391.00 |
386.60 - 407.00 |
1.4135 times |
Wed 09 April 2025 |
390.90 (0.86%) |
399.30 |
380.55 - 399.30 |
0.1732 times |
Tue 08 April 2025 |
387.55 (-3.09%) |
385.15 |
380.05 - 393.15 |
0.6269 times |
Fri 04 April 2025 |
399.90 (-1.6%) |
401.00 |
390.30 - 401.00 |
1.2041 times |
Wed 02 April 2025 |
406.40 (4.53%) |
391.55 |
384.60 - 410.25 |
0.8743 times |
Tue 01 April 2025 |
388.80 (-0.14%) |
387.55 |
383.15 - 397.90 |
1.1223 times |
Fri 28 March 2025 |
389.35 (4.45%) |
410.00 |
386.45 - 410.00 |
1.7499 times |
Wed 26 March 2025 |
372.75 (-0.11%) |
372.00 |
369.80 - 383.55 |
0.76 times |
Weekly price and charts Maxestates Strong weekly Stock price targets for Maxestates 544008 are 387.15 and 412.9 | Weekly Target 1 | 381.85 | | Weekly Target 2 | 392.45 | | Weekly Target 3 | 407.6 | | Weekly Target 4 | 418.2 | | Weekly Target 5 | 433.35 |
Weekly price and volumes for Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
403.05 (-0.04%) |
403.20 |
397.00 - 422.75 |
0.436 times |
Fri 11 April 2025 |
403.20 (0.83%) |
385.15 |
380.05 - 407.00 |
0.3403 times |
Fri 04 April 2025 |
399.90 (2.71%) |
387.55 |
383.15 - 410.25 |
0.4921 times |
Fri 28 March 2025 |
389.35 (4.43%) |
386.00 |
369.80 - 410.00 |
1.9426 times |
Fri 21 March 2025 |
372.85 (4.63%) |
358.55 |
341.35 - 384.00 |
2.6418 times |
Thu 13 March 2025 |
356.35 (-18.1%) |
449.45 |
351.05 - 449.45 |
1.3766 times |
Fri 07 March 2025 |
435.10 (7.6%) |
441.85 |
384.05 - 444.85 |
0.9427 times |
Fri 28 February 2025 |
404.35 (-9.82%) |
443.15 |
384.85 - 468.90 |
0.8288 times |
Fri 21 February 2025 |
448.40 (-2.99%) |
453.00 |
430.45 - 463.95 |
0.47 times |
Fri 14 February 2025 |
462.20 (-9.47%) |
524.05 |
460.05 - 528.40 |
0.529 times |
Fri 07 February 2025 |
510.55 (-3.62%) |
535.50 |
499.95 - 569.95 |
0.5417 times |
Monthly price and charts Maxestates Strong monthly Stock price targets for Maxestates 544008 are 391.55 and 434.25 | Monthly Target 1 | 359.25 | | Monthly Target 2 | 381.15 | | Monthly Target 3 | 401.95 | | Monthly Target 4 | 423.85 | | Monthly Target 5 | 444.65 |
Monthly price and volumes Maxestates
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
403.05 (3.52%) |
387.55 |
380.05 - 422.75 |
0.2962 times |
Fri 28 March 2025 |
389.35 (-3.71%) |
441.85 |
341.35 - 449.45 |
1.6124 times |
Fri 28 February 2025 |
404.35 (-23.66%) |
535.50 |
384.85 - 569.95 |
0.5534 times |
Fri 31 January 2025 |
529.70 (-6.73%) |
577.20 |
466.65 - 630.00 |
1.0309 times |
Tue 31 December 2024 |
567.95 (3.68%) |
543.90 |
521.75 - 724.45 |
0.8482 times |
Fri 29 November 2024 |
547.80 (-3.77%) |
574.35 |
485.80 - 587.15 |
0.5858 times |
Thu 31 October 2024 |
569.25 (-7.85%) |
623.00 |
529.80 - 633.35 |
1.18 times |
Mon 30 September 2024 |
617.75 (-8.27%) |
673.45 |
552.90 - 680.30 |
1.4624 times |
Fri 30 August 2024 |
673.45 (22.4%) |
570.90 |
498.10 - 696.15 |
1.5084 times |
Wed 31 July 2024 |
550.20 (18.46%) |
473.75 |
451.00 - 580.80 |
0.9221 times |
Fri 28 June 2024 |
464.45 (33%) |
358.45 |
283.50 - 486.70 |
1.4667 times |
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value | | 5 day DMA | 402.04 | | 12 day DMA | 394.01 | | 20 day DMA | 381.63 | | 35 day DMA | 398.55 | | 50 day DMA | 429.75 | | 100 day DMA | 496.63 | | 150 day DMA | 527.11 | | 200 day DMA | 532.21 | EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.36 | 402.02 | 397.46 | | 12 day EMA | 396.35 | 395.13 | 392.22 | | 20 day EMA | 397.27 | 396.66 | 395.14 | | 35 day EMA | 414.43 | 415.1 | 415.33 | | 50 day EMA | 435.87 | 437.21 | 438.27 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.04 | 398.94 | 396.69 | | 12 day SMA | 394.01 | 392.86 | 389.67 | | 20 day SMA | 381.63 | 380.94 | 381.17 | | 35 day SMA | 398.55 | 399.89 | 401.35 | | 50 day SMA | 429.75 | 431.74 | 434.17 | | 100 day SMA | 496.63 | 497.63 | 498.85 | | 150 day SMA | 527.11 | 528.74 | 530.49 | | 200 day SMA | 532.21 | 532.49 | 532.73 |
|
|
