Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf Strong Daily Stock price targets for Alphaetf 544007 are 23 and 23.4 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.09 | | Daily Target 3 | 23.296666666667 | | Daily Target 4 | 23.49 | | Daily Target 5 | 23.7 |
Daily price and volume Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.29 (-0.68%) |
23.50 |
23.10 - 23.50 |
0.9584 times |
| Tue 29 April 2025 |
23.45 (0.04%) |
23.53 |
23.37 - 23.64 |
0.4313 times |
| Mon 28 April 2025 |
23.44 (1.3%) |
23.06 |
23.05 - 23.46 |
0.3879 times |
| Fri 25 April 2025 |
23.14 (-2.69%) |
23.88 |
23.01 - 23.88 |
0.8109 times |
| Thu 24 April 2025 |
23.78 (1.15%) |
23.73 |
23.69 - 23.83 |
2.0519 times |
| Tue 22 April 2025 |
23.51 (0.77%) |
23.32 |
23.32 - 23.65 |
1.5893 times |
| Mon 21 April 2025 |
23.33 (2.23%) |
22.93 |
22.92 - 23.39 |
1.7028 times |
| Thu 17 April 2025 |
22.82 (0.93%) |
22.63 |
22.53 - 22.85 |
0.1268 times |
| Wed 16 April 2025 |
22.61 (0.58%) |
22.47 |
22.40 - 22.66 |
1.2755 times |
| Tue 15 April 2025 |
22.48 (2.79%) |
22.13 |
22.12 - 22.57 |
0.6652 times |
| Fri 11 April 2025 |
21.87 (2.44%) |
21.54 |
21.54 - 21.93 |
0.7202 times |
Weekly price and charts Alphaetf Strong weekly Stock price targets for Alphaetf 544007 are 23.17 and 23.76 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.326666666667 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.29 (0.65%) |
23.06 |
23.05 - 23.64 |
0.3354 times |
| Fri 25 April 2025 |
23.14 (1.4%) |
22.93 |
22.92 - 23.88 |
1.1613 times |
| Thu 17 April 2025 |
22.82 (4.34%) |
22.13 |
22.12 - 22.85 |
0.3901 times |
| Fri 11 April 2025 |
21.87 (-0.41%) |
21.54 |
21.15 - 21.93 |
0.5118 times |
| Fri 04 April 2025 |
21.96 (-1.88%) |
22.35 |
21.80 - 22.54 |
0.7809 times |
| Fri 28 March 2025 |
22.38 (-0.8%) |
22.58 |
22.30 - 23.11 |
0.9583 times |
| Fri 21 March 2025 |
22.56 (7.63%) |
21.16 |
20.43 - 22.58 |
1.5298 times |
| Thu 13 March 2025 |
20.96 (-1.92%) |
21.61 |
20.60 - 21.61 |
1.9279 times |
| Fri 07 March 2025 |
21.37 (3.19%) |
20.91 |
20.31 - 21.91 |
0.9973 times |
| Fri 28 February 2025 |
20.71 (-5.69%) |
21.97 |
20.53 - 21.98 |
1.4073 times |
| Fri 21 February 2025 |
21.96 (0.78%) |
22.05 |
21.20 - 22.80 |
1.0174 times |
Monthly price and charts Alphaetf Strong monthly Stock price targets for Alphaetf 544007 are 22.22 and 24.95 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 22.773333333333 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
23.29 (4.07%) |
22.35 |
21.15 - 23.88 |
0.7698 times |
| Fri 28 March 2025 |
22.38 (8.06%) |
20.91 |
20.31 - 23.11 |
1.3108 times |
| Fri 28 February 2025 |
20.71 (-11.8%) |
23.40 |
20.53 - 24.09 |
1.2292 times |
| Fri 31 January 2025 |
23.48 (-11.23%) |
26.57 |
22.00 - 27.14 |
2.3195 times |
| Tue 31 December 2024 |
26.45 (0.19%) |
26.44 |
25.90 - 27.44 |
0.3321 times |
| Fri 29 November 2024 |
26.40 (-0.04%) |
26.54 |
24.98 - 30.00 |
0.6426 times |
| Thu 31 October 2024 |
26.41 (-8.84%) |
29.13 |
26.15 - 29.38 |
0.7458 times |
| Mon 30 September 2024 |
28.97 (-2.26%) |
29.64 |
27.58 - 30.57 |
0.9147 times |
| Fri 30 August 2024 |
29.64 (1.37%) |
29.43 |
26.74 - 29.78 |
0.755 times |
| Wed 31 July 2024 |
29.24 (6.75%) |
27.51 |
26.31 - 29.51 |
0.9805 times |
| Fri 28 June 2024 |
27.39 (6.45%) |
27.40 |
23.67 - 28.34 |
0.59 times |
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 22.92 | | 20 day DMA | 22.67 | | 35 day DMA | 22.12 | | 50 day DMA | 22.16 | | 100 day DMA | 23.84 | | 150 day DMA | 25.05 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.34 | 23.29 | | 12 day EMA | 23.04 | 22.99 | 22.91 | | 20 day EMA | 22.77 | 22.72 | 22.64 | | 35 day EMA | 22.57 | 22.53 | 22.48 | | 50 day EMA | 22.39 | 22.35 | 22.3 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.46 | 23.44 | | 12 day SMA | 22.92 | 22.79 | 22.66 | | 20 day SMA | 22.67 | 22.64 | 22.58 | | 35 day SMA | 22.12 | 22.06 | 22.01 | | 50 day SMA | 22.16 | 22.17 | 22.17 | | 100 day SMA | 23.84 | 23.86 | 23.89 | | 150 day SMA | 25.05 | 25.08 | 25.12 | | 200 day SMA | 25.93 | 25.95 | 25.97 |
|
|
