Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf Strong Daily Stock price targets for Alphaetf 544007 are 24.27 and 25.22 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.54 | | Daily Target 3 | 24.943333333333 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.89 |
Daily price and volume Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.08 (0.68%) |
25.35 |
24.40 - 25.35 |
1.2213 times |
Tue 02 September 2025 |
24.91 (0.12%) |
24.94 |
24.88 - 25.04 |
0.0886 times |
Mon 01 September 2025 |
24.88 (1.76%) |
24.60 |
24.60 - 24.93 |
0.64 times |
Fri 29 August 2025 |
24.45 (-0.57%) |
24.88 |
24.39 - 24.88 |
0.7855 times |
Thu 28 August 2025 |
24.59 (-1.24%) |
24.74 |
24.57 - 24.88 |
1.4949 times |
Tue 26 August 2025 |
24.90 (-1.85%) |
25.15 |
24.86 - 25.17 |
1.2001 times |
Mon 25 August 2025 |
25.37 (0.52%) |
25.33 |
25.28 - 25.46 |
2.0238 times |
Fri 22 August 2025 |
25.24 (-0.2%) |
25.29 |
25.22 - 25.36 |
0.8675 times |
Thu 21 August 2025 |
25.29 (0.08%) |
25.29 |
25.07 - 25.44 |
0.2298 times |
Wed 20 August 2025 |
25.27 (0.12%) |
25.22 |
25.12 - 25.35 |
1.4486 times |
Tue 19 August 2025 |
25.24 (0.48%) |
25.12 |
25.00 - 25.25 |
0.4398 times |
Weekly price and charts Alphaetf Strong weekly Stock price targets for Alphaetf 544007 are 24.74 and 25.69 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 24.943333333333 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.08 (2.58%) |
24.60 |
24.40 - 25.35 |
0.508 times |
Fri 29 August 2025 |
24.45 (-3.13%) |
25.33 |
24.39 - 25.46 |
1.434 times |
Fri 22 August 2025 |
25.24 (1.28%) |
25.17 |
25.00 - 25.44 |
0.8396 times |
Thu 14 August 2025 |
24.92 (2.47%) |
24.38 |
24.23 - 24.98 |
0.9691 times |
Fri 08 August 2025 |
24.32 (-1.06%) |
24.69 |
24.26 - 24.97 |
0.8471 times |
Fri 01 August 2025 |
24.58 (-2.34%) |
25.05 |
24.53 - 25.35 |
1.7997 times |
Fri 25 July 2025 |
25.17 (-0.12%) |
25.26 |
25.08 - 25.69 |
1.1073 times |
Fri 18 July 2025 |
25.20 (-0.08%) |
25.15 |
25.08 - 25.60 |
0.5876 times |
Fri 11 July 2025 |
25.22 (-2.13%) |
25.82 |
25.15 - 25.82 |
0.8966 times |
Fri 04 July 2025 |
25.77 (-0.08%) |
25.91 |
25.63 - 26.10 |
1.0111 times |
Fri 27 June 2025 |
25.79 (4.37%) |
24.99 |
24.60 - 25.92 |
1.4866 times |
Monthly price and charts Alphaetf Strong monthly Stock price targets for Alphaetf 544007 are 24.74 and 25.69 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 25.89 |
Monthly price and volumes Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.08 (2.58%) |
24.60 |
24.40 - 25.35 |
0.0526 times |
Fri 29 August 2025 |
24.45 (-2.04%) |
24.90 |
24.23 - 25.46 |
0.5141 times |
Thu 31 July 2025 |
24.96 (-3.93%) |
25.96 |
24.74 - 26.10 |
0.4646 times |
Mon 30 June 2025 |
25.98 (6.39%) |
24.36 |
24.26 - 26.01 |
0.8672 times |
Fri 30 May 2025 |
24.42 (4.85%) |
23.46 |
22.43 - 24.47 |
0.7025 times |
Wed 30 April 2025 |
23.29 (4.07%) |
22.35 |
21.15 - 23.88 |
0.9555 times |
Fri 28 March 2025 |
22.38 (8.06%) |
20.91 |
20.31 - 23.11 |
1.6269 times |
Fri 28 February 2025 |
20.71 (-11.8%) |
23.40 |
20.53 - 24.09 |
1.5256 times |
Fri 31 January 2025 |
23.48 (-11.23%) |
26.57 |
22.00 - 27.14 |
2.8788 times |
Tue 31 December 2024 |
26.45 (0.19%) |
26.44 |
25.90 - 27.44 |
0.4121 times |
Fri 29 November 2024 |
26.40 (-0.04%) |
26.54 |
24.98 - 30.00 |
0.7976 times |
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 25.03 | | 20 day DMA | 24.88 | | 35 day DMA | 25.03 | | 50 day DMA | 25.22 | | 100 day DMA | 24.58 | | 150 day DMA | 23.84 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.84 | 24.81 | | 12 day EMA | 24.94 | 24.91 | 24.91 | | 20 day EMA | 24.96 | 24.95 | 24.95 | | 35 day EMA | 25.06 | 25.06 | 25.07 | | 50 day EMA | 25.16 | 25.16 | 25.17 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.75 | 24.84 | | 12 day SMA | 25.03 | 25.02 | 25.01 | | 20 day SMA | 24.88 | 24.88 | 24.86 | | 35 day SMA | 25.03 | 25.04 | 25.05 | | 50 day SMA | 25.22 | 25.22 | 25.22 | | 100 day SMA | 24.58 | 24.55 | 24.53 | | 150 day SMA | 23.84 | 23.84 | 23.83 | | 200 day SMA | 24.43 | 24.43 | 24.44 |
|
|
