Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf Strong Daily Stock price targets for Itetf 544006 are 36.57 and 37.02 | Daily Target 1 | 36.46 | | Daily Target 2 | 36.67 | | Daily Target 3 | 36.91 | | Daily Target 4 | 37.12 | | Daily Target 5 | 37.36 |
Daily price and volume Itetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.88 (-0.75%) |
37.03 |
36.70 - 37.15 |
0.4267 times |
Tue 02 September 2025 |
37.16 (0.19%) |
37.08 |
37.02 - 37.44 |
0.8337 times |
Mon 01 September 2025 |
37.09 (1.53%) |
36.59 |
36.59 - 37.17 |
0.208 times |
Fri 29 August 2025 |
36.53 (-0.95%) |
36.86 |
36.45 - 36.91 |
0.2554 times |
Thu 28 August 2025 |
36.88 (-1.44%) |
37.38 |
36.85 - 37.38 |
0.2236 times |
Tue 26 August 2025 |
37.42 (-0.64%) |
37.55 |
37.38 - 37.74 |
1.3747 times |
Mon 25 August 2025 |
37.66 (2.23%) |
36.98 |
36.98 - 37.80 |
2.3847 times |
Fri 22 August 2025 |
36.84 (-0.73%) |
37.00 |
36.84 - 37.09 |
0.1012 times |
Thu 21 August 2025 |
37.11 (0.05%) |
37.09 |
36.86 - 37.28 |
1.4619 times |
Wed 20 August 2025 |
37.09 (2.94%) |
35.99 |
35.49 - 37.16 |
2.7301 times |
Tue 19 August 2025 |
36.03 (0.03%) |
36.15 |
35.94 - 36.20 |
3.225 times |
Weekly price and charts Itetf Strong weekly Stock price targets for Itetf 544006 are 36.74 and 37.59 | Weekly Target 1 | 36.12 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 36.97 | | Weekly Target 4 | 37.35 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Itetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.88 (0.96%) |
36.59 |
36.59 - 37.44 |
0.2659 times |
Fri 29 August 2025 |
36.53 (-0.84%) |
36.98 |
36.45 - 37.80 |
0.7676 times |
Fri 22 August 2025 |
36.84 (1.8%) |
36.37 |
35.49 - 37.28 |
1.3872 times |
Thu 14 August 2025 |
36.19 (1.2%) |
35.70 |
35.57 - 36.71 |
0.4883 times |
Fri 08 August 2025 |
35.76 (-0.75%) |
35.83 |
35.52 - 36.94 |
0.4976 times |
Fri 01 August 2025 |
36.03 (-2.62%) |
36.75 |
35.95 - 36.95 |
2.5509 times |
Fri 25 July 2025 |
37.00 (-3.95%) |
38.52 |
36.90 - 38.70 |
1.2173 times |
Fri 18 July 2025 |
38.52 (-1.38%) |
39.10 |
38.32 - 39.41 |
1.551 times |
Fri 11 July 2025 |
39.06 (-3.7%) |
40.70 |
38.99 - 40.70 |
0.9193 times |
Fri 04 July 2025 |
40.56 (1.1%) |
40.41 |
40.02 - 40.89 |
0.3548 times |
Fri 27 June 2025 |
40.12 (0.33%) |
39.18 |
39.18 - 40.75 |
2.0753 times |
Monthly price and charts Itetf Strong monthly Stock price targets for Itetf 544006 are 36.74 and 37.59 | Monthly Target 1 | 36.12 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 36.97 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 37.82 |
Monthly price and volumes Itetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.88 (0.96%) |
36.59 |
36.59 - 37.44 |
0.0755 times |
Fri 29 August 2025 |
36.53 (-0.41%) |
36.50 |
35.49 - 37.80 |
1.4019 times |
Thu 31 July 2025 |
36.68 (-9.21%) |
40.37 |
36.38 - 40.89 |
1.3501 times |
Mon 30 June 2025 |
40.40 (4.85%) |
38.45 |
38.01 - 41.15 |
1.4985 times |
Fri 30 May 2025 |
38.53 (4.36%) |
37.16 |
36.34 - 39.56 |
1.0942 times |
Wed 30 April 2025 |
36.92 (-3.1%) |
37.77 |
33.15 - 37.82 |
1.3671 times |
Fri 28 March 2025 |
38.10 (-0.6%) |
38.94 |
36.82 - 39.49 |
1.0428 times |
Fri 28 February 2025 |
38.33 (-12.65%) |
43.26 |
38.31 - 44.42 |
0.9791 times |
Fri 31 January 2025 |
43.88 (-1.19%) |
44.40 |
42.87 - 45.83 |
0.694 times |
Tue 31 December 2024 |
44.41 (0.61%) |
45.04 |
43.60 - 47.65 |
0.4968 times |
Fri 29 November 2024 |
44.14 (6.75%) |
42.49 |
40.89 - 45.34 |
0.8336 times |
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value | | 5 day DMA | 36.91 | | 12 day DMA | 36.89 | | 20 day DMA | 36.55 | | 35 day DMA | 36.99 | | 50 day DMA | 37.91 | | 100 day DMA | 37.82 | | 150 day DMA | 38.87 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.98 | 37.03 | 36.96 | | 12 day EMA | 36.88 | 36.88 | 36.83 | | 20 day EMA | 36.92 | 36.92 | 36.9 | | 35 day EMA | 37.42 | 37.45 | 37.47 | | 50 day EMA | 38 | 38.05 | 38.09 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.91 | 37.02 | 37.12 | | 12 day SMA | 36.89 | 36.84 | 36.74 | | 20 day SMA | 36.55 | 36.53 | 36.48 | | 35 day SMA | 36.99 | 37.04 | 37.1 | | 50 day SMA | 37.91 | 37.97 | 38.02 | | 100 day SMA | 37.82 | 37.83 | 37.82 | | 150 day SMA | 38.87 | 38.91 | 38.96 | | 200 day SMA | 40.3 | 40.33 | 40.35 |
|
|
