Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf Strong Daily Stock price targets for Itetf 544006 are 33.91 and 34.89 | Daily Target 1 | 33.1 | | Daily Target 2 | 33.74 | | Daily Target 3 | 34.08 | | Daily Target 4 | 34.72 | | Daily Target 5 | 35.06 |
Daily price and volume Itetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.38 (0.53%) |
33.87 |
33.44 - 34.42 |
0.642 times |
Wed 16 April 2025 |
34.20 (0.03%) |
34.00 |
33.88 - 34.34 |
0.2791 times |
Tue 15 April 2025 |
34.19 (1.45%) |
34.04 |
33.83 - 34.27 |
0.3188 times |
Fri 11 April 2025 |
33.70 (0.72%) |
34.13 |
33.50 - 34.13 |
0.8135 times |
Wed 09 April 2025 |
33.46 (-1.99%) |
33.36 |
33.15 - 33.52 |
0.0917 times |
Tue 08 April 2025 |
34.14 (-1.22%) |
34.05 |
33.80 - 34.60 |
0.3926 times |
Fri 04 April 2025 |
34.56 (-7.3%) |
36.03 |
34.50 - 36.03 |
2.8552 times |
Wed 02 April 2025 |
37.28 (0.78%) |
37.04 |
37.00 - 37.35 |
0.0467 times |
Tue 01 April 2025 |
36.99 (-2.91%) |
37.77 |
36.88 - 37.82 |
3.699 times |
Fri 28 March 2025 |
38.10 (-0.7%) |
38.58 |
37.88 - 38.58 |
0.8614 times |
Wed 26 March 2025 |
38.37 (-1.13%) |
38.79 |
38.25 - 39.01 |
0.2813 times |
Weekly price and charts Itetf Strong weekly Stock price targets for Itetf 544006 are 33.91 and 34.89 | Weekly Target 1 | 33.1 | | Weekly Target 2 | 33.74 | | Weekly Target 3 | 34.08 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Itetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.38 (2.02%) |
34.04 |
33.44 - 34.42 |
0.4763 times |
Fri 11 April 2025 |
33.70 (-2.49%) |
34.05 |
33.15 - 34.60 |
0.4986 times |
Fri 04 April 2025 |
34.56 (-9.29%) |
37.77 |
34.50 - 37.82 |
2.5359 times |
Fri 28 March 2025 |
38.10 (0.82%) |
37.65 |
37.55 - 39.09 |
1.5294 times |
Fri 21 March 2025 |
37.79 (1.53%) |
37.59 |
36.82 - 38.14 |
0.8048 times |
Thu 13 March 2025 |
37.22 (-4.47%) |
39.09 |
36.90 - 39.16 |
0.5493 times |
Fri 07 March 2025 |
38.96 (1.64%) |
38.94 |
37.85 - 39.49 |
1.3823 times |
Fri 28 February 2025 |
38.33 (-7.88%) |
41.61 |
38.31 - 41.61 |
1.4259 times |
Fri 21 February 2025 |
41.61 (-2.14%) |
42.75 |
41.61 - 43.11 |
0.111 times |
Fri 14 February 2025 |
42.52 (-3.78%) |
44.00 |
42.09 - 44.12 |
0.6865 times |
Fri 07 February 2025 |
44.19 (0.71%) |
43.26 |
42.40 - 44.42 |
1.7818 times |
Monthly price and charts Itetf Strong monthly Stock price targets for Itetf 544006 are 31.43 and 36.1 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 35.116666666667 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 39.79 |
Monthly price and volumes Itetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.38 (-9.76%) |
37.77 |
33.15 - 37.82 |
0.6256 times |
Fri 28 March 2025 |
38.10 (-0.6%) |
38.94 |
36.82 - 39.49 |
0.7602 times |
Fri 28 February 2025 |
38.33 (-12.65%) |
43.26 |
38.31 - 44.42 |
0.7138 times |
Fri 31 January 2025 |
43.88 (-1.19%) |
44.40 |
42.87 - 45.83 |
0.5059 times |
Tue 31 December 2024 |
44.41 (0.61%) |
45.04 |
43.60 - 47.65 |
0.3621 times |
Fri 29 November 2024 |
44.14 (6.75%) |
42.49 |
40.89 - 45.34 |
0.6076 times |
Thu 31 October 2024 |
41.35 (-3.18%) |
42.73 |
41.13 - 44.00 |
0.8563 times |
Mon 30 September 2024 |
42.71 (-2%) |
43.72 |
42.37 - 44.99 |
1.1505 times |
Fri 30 August 2024 |
43.58 (4.84%) |
41.51 |
38.53 - 44.32 |
0.4648 times |
Wed 31 July 2024 |
41.57 (13.3%) |
36.63 |
36.63 - 42.30 |
3.953 times |
Fri 28 June 2024 |
36.69 (11.25%) |
33.57 |
32.60 - 36.82 |
0.736 times |
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value | | 5 day DMA | 33.99 | | 12 day DMA | 35.68 | | 20 day DMA | 36.44 | | 35 day DMA | 37.95 | | 50 day DMA | 39.61 | | 100 day DMA | 42.16 | | 150 day DMA | 42.43 | | 200 day DMA | 41.81 | EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.37 | 34.36 | 34.44 | | 12 day EMA | 35.3 | 35.47 | 35.7 | | 20 day EMA | 36.27 | 36.47 | 36.71 | | 35 day EMA | 37.9 | 38.11 | 38.34 | | 50 day EMA | 39.4 | 39.61 | 39.83 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.99 | 33.94 | 34.01 | | 12 day SMA | 35.68 | 36.01 | 36.31 | | 20 day SMA | 36.44 | 36.65 | 36.88 | | 35 day SMA | 37.95 | 38.18 | 38.41 | | 50 day SMA | 39.61 | 39.79 | 40 | | 100 day SMA | 42.16 | 42.25 | 42.35 | | 150 day SMA | 42.43 | 42.49 | 42.55 | | 200 day SMA | 41.81 | 41.82 | 41.82 |
|
|
