Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf Strong Daily Stock price targets for Itetf 544006 are 36.57 and 36.92 | Daily Target 1 | 36.5 | | Daily Target 2 | 36.64 | | Daily Target 3 | 36.846666666667 | | Daily Target 4 | 36.99 | | Daily Target 5 | 37.2 |
Daily price and volume Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.79 (0.16%) |
36.89 |
36.70 - 37.05 |
0.0607 times |
Mon 20 October 2025 |
36.73 (0.99%) |
36.62 |
36.62 - 36.80 |
0.1988 times |
Fri 17 October 2025 |
36.37 (-1.62%) |
36.45 |
36.30 - 36.55 |
0.2618 times |
Thu 16 October 2025 |
36.97 (0.38%) |
36.81 |
36.65 - 36.99 |
0.2377 times |
Wed 15 October 2025 |
36.83 (0.77%) |
36.74 |
36.56 - 36.83 |
0.2999 times |
Tue 14 October 2025 |
36.55 (-0.3%) |
36.54 |
36.54 - 37.15 |
1.28 times |
Mon 13 October 2025 |
36.66 (-0.95%) |
36.76 |
36.50 - 36.82 |
0.9058 times |
Fri 10 October 2025 |
37.01 (0.11%) |
36.76 |
36.76 - 37.15 |
0.5377 times |
Thu 09 October 2025 |
36.97 (0.9%) |
36.61 |
36.51 - 37.00 |
4.9681 times |
Wed 08 October 2025 |
36.64 (1.78%) |
36.51 |
36.41 - 36.72 |
1.2493 times |
Tue 07 October 2025 |
36.00 (-0.11%) |
36.04 |
35.90 - 36.17 |
4.1846 times |
Weekly price and charts Itetf Strong weekly Stock price targets for Itetf 544006 are 36.71 and 37.14 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 36.82 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.79 (1.15%) |
36.62 |
36.62 - 37.05 |
0.0127 times |
Fri 17 October 2025 |
36.37 (-1.73%) |
36.76 |
36.30 - 37.15 |
0.146 times |
Fri 10 October 2025 |
37.01 (4.9%) |
35.31 |
35.31 - 37.15 |
0.5603 times |
Fri 03 October 2025 |
35.28 (0.74%) |
35.19 |
34.78 - 35.38 |
0.5439 times |
Fri 26 September 2025 |
35.02 (-7.79%) |
37.06 |
34.99 - 37.20 |
3.6365 times |
Fri 19 September 2025 |
37.98 (1.25%) |
37.29 |
37.13 - 38.47 |
0.9916 times |
Fri 12 September 2025 |
37.51 (4.19%) |
36.36 |
35.60 - 37.74 |
0.7733 times |
Fri 05 September 2025 |
36.00 (-1.45%) |
36.59 |
35.66 - 37.56 |
1.6067 times |
Fri 29 August 2025 |
36.53 (-0.84%) |
36.98 |
36.45 - 37.80 |
0.6159 times |
Fri 22 August 2025 |
36.84 (1.8%) |
36.37 |
35.49 - 37.28 |
1.1131 times |
Thu 14 August 2025 |
36.19 (1.2%) |
35.70 |
35.57 - 36.71 |
0.3918 times |
Monthly price and charts Itetf Strong monthly Stock price targets for Itetf 544006 are 35.79 and 38.16 | Monthly Target 1 | 33.87 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 36.24 | | Monthly Target 4 | 37.7 | | Monthly Target 5 | 38.61 |
Monthly price and volumes Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.79 (5.11%) |
35.12 |
34.78 - 37.15 |
0.2776 times |
Tue 30 September 2025 |
35.00 (-4.19%) |
36.59 |
34.94 - 38.47 |
2.09 times |
Fri 29 August 2025 |
36.53 (-0.41%) |
36.50 |
35.49 - 37.80 |
1.1349 times |
Thu 31 July 2025 |
36.68 (-9.21%) |
40.37 |
36.38 - 40.89 |
1.093 times |
Mon 30 June 2025 |
40.40 (4.85%) |
38.45 |
38.01 - 41.15 |
1.2131 times |
Fri 30 May 2025 |
38.53 (4.36%) |
37.16 |
36.34 - 39.56 |
0.8858 times |
Wed 30 April 2025 |
36.92 (-3.1%) |
37.77 |
33.15 - 37.82 |
1.1067 times |
Fri 28 March 2025 |
38.10 (-0.6%) |
38.94 |
36.82 - 39.49 |
0.8442 times |
Fri 28 February 2025 |
38.33 (-12.65%) |
43.26 |
38.31 - 44.42 |
0.7927 times |
Fri 31 January 2025 |
43.88 (-1.19%) |
44.40 |
42.87 - 45.83 |
0.5619 times |
Tue 31 December 2024 |
44.41 (0.61%) |
45.04 |
43.60 - 47.65 |
0.4022 times |
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value | | 5 day DMA | 36.74 | | 12 day DMA | 36.63 | | 20 day DMA | 36.2 | | 35 day DMA | 36.6 | | 50 day DMA | 36.59 | | 100 day DMA | 37.71 | | 150 day DMA | 37.57 | | 200 day DMA | 38.98 | EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.7 | 36.66 | 36.63 | | 12 day EMA | 36.59 | 36.55 | 36.52 | | 20 day EMA | 36.53 | 36.5 | 36.48 | | 35 day EMA | 36.49 | 36.47 | 36.45 | | 50 day EMA | 36.58 | 36.57 | 36.56 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.74 | 36.69 | 36.68 | | 12 day SMA | 36.63 | 36.5 | 36.38 | | 20 day SMA | 36.2 | 36.21 | 36.27 | | 35 day SMA | 36.6 | 36.61 | 36.6 | | 50 day SMA | 36.59 | 36.58 | 36.56 | | 100 day SMA | 37.71 | 37.73 | 37.75 | | 150 day SMA | 37.57 | 37.58 | 37.59 | | 200 day SMA | 38.98 | 39.02 | 39.06 |
|
|
