Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable Strong Daily Stock price targets for Plazacable 544003 are 46 and 52.1 | Daily Target 1 | 44.93 | | Daily Target 2 | 47.07 | | Daily Target 3 | 51.033333333333 | | Daily Target 4 | 53.17 | | Daily Target 5 | 57.13 |
Daily price and volume Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.20 (-0.83%) |
55.00 |
48.90 - 55.00 |
0.3285 times |
Mon 20 October 2025 |
49.61 (0.2%) |
53.80 |
48.95 - 58.05 |
0.3008 times |
Fri 17 October 2025 |
49.51 (-0.26%) |
50.00 |
48.78 - 50.00 |
0.4027 times |
Thu 16 October 2025 |
49.64 (-0.16%) |
50.96 |
49.45 - 50.96 |
0.3767 times |
Wed 15 October 2025 |
49.72 (1.08%) |
49.75 |
49.26 - 49.97 |
0.1803 times |
Tue 14 October 2025 |
49.19 (-3.94%) |
52.39 |
48.60 - 52.39 |
4.528 times |
Mon 13 October 2025 |
51.21 (-0.14%) |
50.01 |
50.01 - 57.50 |
0.5943 times |
Fri 10 October 2025 |
51.28 (-1%) |
54.94 |
51.00 - 54.94 |
2.2913 times |
Thu 09 October 2025 |
51.80 (1.51%) |
50.31 |
50.31 - 52.21 |
0.6086 times |
Wed 08 October 2025 |
51.03 (-1.62%) |
53.00 |
50.51 - 53.00 |
0.3888 times |
Tue 07 October 2025 |
51.87 (-1.41%) |
52.88 |
51.39 - 53.14 |
0.3982 times |
Weekly price and charts Plazacable Strong weekly Stock price targets for Plazacable 544003 are 44.48 and 53.63 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 46.05 | | Weekly Target 3 | 52.05 | | Weekly Target 4 | 55.2 | | Weekly Target 5 | 61.2 |
Weekly price and volumes for Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.20 (-0.63%) |
53.80 |
48.90 - 58.05 |
0.2456 times |
Fri 17 October 2025 |
49.51 (-3.45%) |
50.01 |
48.60 - 57.50 |
2.3738 times |
Fri 10 October 2025 |
51.28 (-3.25%) |
53.99 |
50.31 - 54.94 |
1.5365 times |
Fri 03 October 2025 |
53.00 (-3.55%) |
54.07 |
52.30 - 57.61 |
0.3322 times |
Fri 26 September 2025 |
54.95 (-0.76%) |
55.05 |
54.70 - 57.05 |
0.9239 times |
Fri 19 September 2025 |
55.37 (-0.84%) |
60.60 |
54.99 - 60.60 |
0.5609 times |
Fri 12 September 2025 |
55.84 (-1.43%) |
59.50 |
54.54 - 59.50 |
1.0301 times |
Fri 05 September 2025 |
56.65 (2.55%) |
60.30 |
55.14 - 60.90 |
1.1694 times |
Fri 29 August 2025 |
55.24 (-0.67%) |
60.80 |
52.00 - 65.40 |
0.5033 times |
Fri 22 August 2025 |
55.61 (-0.61%) |
53.00 |
53.00 - 59.80 |
1.3242 times |
Thu 14 August 2025 |
55.95 (1.38%) |
55.19 |
54.00 - 60.00 |
0.6748 times |
Monthly price and charts Plazacable Strong monthly Stock price targets for Plazacable 544003 are 44.18 and 53.63 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 45.85 | | Monthly Target 3 | 51.95 | | Monthly Target 4 | 55.3 | | Monthly Target 5 | 61.4 |
Monthly price and volumes Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
49.20 (-7.24%) |
57.55 |
48.60 - 58.05 |
1.0884 times |
Tue 30 September 2025 |
53.04 (-3.98%) |
60.30 |
52.53 - 60.90 |
0.9777 times |
Fri 29 August 2025 |
55.24 (-5.43%) |
57.11 |
52.00 - 65.40 |
0.9992 times |
Thu 31 July 2025 |
58.41 (-3.85%) |
61.32 |
54.50 - 69.72 |
0.7497 times |
Mon 30 June 2025 |
60.75 (1.72%) |
62.72 |
56.33 - 69.75 |
1.3333 times |
Fri 30 May 2025 |
59.72 (6.55%) |
54.00 |
51.41 - 65.00 |
1.5849 times |
Wed 30 April 2025 |
56.05 (13.99%) |
57.00 |
49.00 - 63.76 |
0.9374 times |
Fri 28 March 2025 |
49.17 (-13.33%) |
54.50 |
47.55 - 63.95 |
1.0173 times |
Fri 28 February 2025 |
56.73 (-20.03%) |
72.85 |
51.15 - 76.80 |
0.5566 times |
Fri 31 January 2025 |
70.94 (-7.93%) |
77.25 |
68.88 - 84.35 |
0.7558 times |
Tue 31 December 2024 |
77.05 (2.84%) |
74.00 |
72.99 - 90.26 |
3.701 times |
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value | | 5 day DMA | 49.54 | | 12 day DMA | 50.56 | | 20 day DMA | 52.12 | | 35 day DMA | 53.8 | | 50 day DMA | 54.4 | | 100 day DMA | 57.38 | | 150 day DMA | 56.93 | | 200 day DMA | 60.18 | EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.84 | 49.95 | | 12 day EMA | 50.62 | 50.88 | 51.11 | | 20 day EMA | 51.65 | 51.91 | 52.15 | | 35 day EMA | 52.9 | 53.12 | 53.33 | | 50 day EMA | 54.14 | 54.34 | 54.53 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.54 | 49.53 | 49.85 | | 12 day SMA | 50.56 | 50.87 | 51.2 | | 20 day SMA | 52.12 | 52.44 | 52.73 | | 35 day SMA | 53.8 | 53.98 | 54.14 | | 50 day SMA | 54.4 | 54.53 | 54.66 | | 100 day SMA | 57.38 | 57.5 | 57.6 | | 150 day SMA | 56.93 | 56.98 | 57 | | 200 day SMA | 60.18 | 60.34 | 60.51 |
|
|
