Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable Strong Daily Stock price targets for Plazacable 544003 are 53.53 and 57 | Daily Target 1 | 52.69 | | Daily Target 2 | 54.37 | | Daily Target 3 | 56.16 | | Daily Target 4 | 57.84 | | Daily Target 5 | 59.63 |
Daily price and volume Plazacable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.05 (-0.37%) |
57.95 |
54.48 - 57.95 |
0.1383 times |
| Tue 29 April 2025 |
56.26 (-1.16%) |
56.02 |
56.00 - 59.49 |
0.4549 times |
| Mon 28 April 2025 |
56.92 (-3.84%) |
58.00 |
56.00 - 59.99 |
1.8802 times |
| Fri 25 April 2025 |
59.19 (-2.39%) |
63.00 |
56.91 - 63.00 |
1.7538 times |
| Thu 24 April 2025 |
60.64 (0.7%) |
63.76 |
60.00 - 63.76 |
1.0348 times |
| Tue 22 April 2025 |
60.22 (4.06%) |
57.80 |
57.00 - 62.00 |
2.9554 times |
| Mon 21 April 2025 |
57.87 (2.35%) |
55.81 |
55.00 - 58.50 |
0.6621 times |
| Thu 17 April 2025 |
56.54 (2.04%) |
55.00 |
55.00 - 57.98 |
0.1687 times |
| Wed 16 April 2025 |
55.41 (0.95%) |
55.42 |
54.00 - 60.00 |
0.607 times |
| Tue 15 April 2025 |
54.89 (4.25%) |
54.74 |
53.97 - 56.99 |
0.3448 times |
| Fri 11 April 2025 |
52.65 (-0.47%) |
56.00 |
52.00 - 56.00 |
0.5198 times |
Weekly price and charts Plazacable Strong weekly Stock price targets for Plazacable 544003 are 52.51 and 58.02 | Weekly Target 1 | 51.33 | | Weekly Target 2 | 53.69 | | Weekly Target 3 | 56.84 | | Weekly Target 4 | 59.2 | | Weekly Target 5 | 62.35 |
Weekly price and volumes for Plazacable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.05 (-5.3%) |
58.00 |
54.48 - 59.99 |
0.7751 times |
| Fri 25 April 2025 |
59.19 (4.69%) |
55.81 |
55.00 - 63.76 |
2.0076 times |
| Thu 17 April 2025 |
56.54 (7.39%) |
54.74 |
53.97 - 60.00 |
0.3512 times |
| Fri 11 April 2025 |
52.65 (1.11%) |
50.12 |
50.00 - 56.00 |
0.2684 times |
| Fri 04 April 2025 |
52.07 (5.9%) |
57.00 |
49.00 - 59.70 |
1.0489 times |
| Fri 28 March 2025 |
49.17 (-11.6%) |
55.00 |
47.55 - 59.00 |
1.355 times |
| Fri 21 March 2025 |
55.62 (3.77%) |
53.50 |
51.42 - 58.00 |
0.9559 times |
| Thu 13 March 2025 |
53.60 (-10.64%) |
60.02 |
52.70 - 63.95 |
1.7641 times |
| Fri 07 March 2025 |
59.98 (5.73%) |
54.50 |
52.00 - 62.45 |
0.7555 times |
| Fri 28 February 2025 |
56.73 (-9.95%) |
62.50 |
51.15 - 64.25 |
0.7183 times |
| Fri 21 February 2025 |
63.00 (-0.44%) |
60.00 |
58.00 - 64.99 |
0.8113 times |
Monthly price and charts Plazacable Strong monthly Stock price targets for Plazacable 544003 are 45.15 and 59.91 | Monthly Target 1 | 41.51 | | Monthly Target 2 | 48.78 | | Monthly Target 3 | 56.27 | | Monthly Target 4 | 63.54 | | Monthly Target 5 | 71.03 |
Monthly price and volumes Plazacable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.05 (13.99%) |
57.00 |
49.00 - 63.76 |
0.3575 times |
| Fri 28 March 2025 |
49.17 (-13.33%) |
54.50 |
47.55 - 63.95 |
0.388 times |
| Fri 28 February 2025 |
56.73 (-20.03%) |
72.85 |
51.15 - 76.80 |
0.2123 times |
| Fri 31 January 2025 |
70.94 (-7.93%) |
77.25 |
68.88 - 84.35 |
0.2882 times |
| Tue 31 December 2024 |
77.05 (2.84%) |
74.00 |
72.99 - 90.26 |
1.4115 times |
| Fri 29 November 2024 |
74.92 (-6.3%) |
81.56 |
70.46 - 82.55 |
0.4377 times |
| Thu 31 October 2024 |
79.96 (-5.43%) |
84.05 |
75.17 - 90.88 |
0.5905 times |
| Mon 30 September 2024 |
84.55 (-3.62%) |
87.00 |
84.11 - 95.00 |
0.5991 times |
| Fri 30 August 2024 |
87.73 (1.83%) |
86.16 |
84.12 - 103.38 |
4.6048 times |
| Wed 31 July 2024 |
86.15 (-1.51%) |
86.61 |
82.00 - 90.90 |
1.1105 times |
| Fri 28 June 2024 |
87.47 (1.69%) |
89.50 |
74.84 - 92.21 |
1.4267 times |
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value | | 5 day DMA | 57.81 | | 12 day DMA | 56.63 | | 20 day DMA | 54.93 | | 35 day DMA | 55.12 | | 50 day DMA | 58.01 | | 100 day DMA | 66.97 | | 150 day DMA | 71.74 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57 | 57.48 | 58.09 | | 12 day EMA | 56.6 | 56.7 | 56.78 | | 20 day EMA | 56.31 | 56.34 | 56.35 | | 35 day EMA | 57.53 | 57.62 | 57.7 | | 50 day EMA | 59.01 | 59.13 | 59.25 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.81 | 58.65 | 58.97 | | 12 day SMA | 56.63 | 56.29 | 55.94 | | 20 day SMA | 54.93 | 54.91 | 54.87 | | 35 day SMA | 55.12 | 55.19 | 55.28 | | 50 day SMA | 58.01 | 58.3 | 58.59 | | 100 day SMA | 66.97 | 67.13 | 67.3 | | 150 day SMA | 71.74 | 71.94 | 72.14 | | 200 day SMA | 75.61 | 75.77 | 75.93 |
|
|
