Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable Strong Daily Stock price targets for Plazacable 544003 are 55.58 and 56.74 | Daily Target 1 | 54.71 | | Daily Target 2 | 55.28 | | Daily Target 3 | 55.87 | | Daily Target 4 | 56.44 | | Daily Target 5 | 57.03 |
Daily price and volume Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.85 (0.47%) |
55.59 |
55.30 - 56.46 |
1.0531 times |
Mon 01 September 2025 |
55.59 (0.63%) |
60.30 |
55.14 - 60.30 |
0.1992 times |
Fri 29 August 2025 |
55.24 (-0.05%) |
52.00 |
52.00 - 65.40 |
0.4712 times |
Thu 28 August 2025 |
55.27 (-1.23%) |
56.00 |
55.01 - 58.61 |
0.2941 times |
Tue 26 August 2025 |
55.96 (-1.46%) |
57.80 |
55.50 - 57.80 |
0.7485 times |
Mon 25 August 2025 |
56.79 (2.12%) |
60.80 |
55.35 - 60.80 |
1.3396 times |
Fri 22 August 2025 |
55.61 (-1.45%) |
55.30 |
55.00 - 56.97 |
1.5785 times |
Thu 21 August 2025 |
56.43 (-0.32%) |
59.80 |
56.03 - 59.80 |
1.3138 times |
Wed 20 August 2025 |
56.61 (1.78%) |
55.17 |
55.16 - 56.80 |
0.8766 times |
Tue 19 August 2025 |
55.62 (0.91%) |
54.87 |
54.87 - 56.03 |
2.1253 times |
Mon 18 August 2025 |
55.12 (-1.48%) |
53.00 |
53.00 - 56.39 |
1.6129 times |
Weekly price and charts Plazacable Strong weekly Stock price targets for Plazacable 544003 are 52.92 and 58.08 | Weekly Target 1 | 51.94 | | Weekly Target 2 | 53.89 | | Weekly Target 3 | 57.096666666667 | | Weekly Target 4 | 59.05 | | Weekly Target 5 | 62.26 |
Weekly price and volumes for Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.85 (1.1%) |
60.30 |
55.14 - 60.30 |
0.3081 times |
Fri 29 August 2025 |
55.24 (-0.67%) |
60.80 |
52.00 - 65.40 |
0.702 times |
Fri 22 August 2025 |
55.61 (-0.61%) |
53.00 |
53.00 - 59.80 |
1.8468 times |
Thu 14 August 2025 |
55.95 (1.38%) |
55.19 |
54.00 - 60.00 |
0.9411 times |
Fri 08 August 2025 |
55.19 (-3.97%) |
64.00 |
52.00 - 64.31 |
1.844 times |
Fri 01 August 2025 |
57.47 (-4.1%) |
60.80 |
54.50 - 69.72 |
0.7726 times |
Fri 25 July 2025 |
59.93 (-3.79%) |
61.51 |
59.00 - 62.38 |
0.8123 times |
Fri 18 July 2025 |
62.29 (4.02%) |
65.30 |
59.00 - 65.30 |
1.0301 times |
Fri 11 July 2025 |
59.88 (-2.62%) |
62.98 |
59.50 - 65.40 |
0.6013 times |
Fri 04 July 2025 |
61.49 (1.45%) |
60.00 |
59.60 - 61.79 |
1.1416 times |
Fri 27 June 2025 |
60.61 (4.37%) |
58.15 |
58.00 - 61.50 |
0.9019 times |
Monthly price and charts Plazacable Strong monthly Stock price targets for Plazacable 544003 are 52.92 and 58.08 | Monthly Target 1 | 51.94 | | Monthly Target 2 | 53.89 | | Monthly Target 3 | 57.096666666667 | | Monthly Target 4 | 59.05 | | Monthly Target 5 | 62.26 |
Monthly price and volumes Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.85 (1.1%) |
60.30 |
55.14 - 60.30 |
0.0478 times |
Fri 29 August 2025 |
55.24 (-5.43%) |
57.11 |
52.00 - 65.40 |
0.8547 times |
Thu 31 July 2025 |
58.41 (-3.85%) |
61.32 |
54.50 - 69.72 |
0.6412 times |
Mon 30 June 2025 |
60.75 (1.72%) |
62.72 |
56.33 - 69.75 |
1.1404 times |
Fri 30 May 2025 |
59.72 (6.55%) |
54.00 |
51.41 - 65.00 |
1.3557 times |
Wed 30 April 2025 |
56.05 (13.99%) |
57.00 |
49.00 - 63.76 |
0.8018 times |
Fri 28 March 2025 |
49.17 (-13.33%) |
54.50 |
47.55 - 63.95 |
0.8701 times |
Fri 28 February 2025 |
56.73 (-20.03%) |
72.85 |
51.15 - 76.80 |
0.4761 times |
Fri 31 January 2025 |
70.94 (-7.93%) |
77.25 |
68.88 - 84.35 |
0.6465 times |
Tue 31 December 2024 |
77.05 (2.84%) |
74.00 |
72.99 - 90.26 |
3.1657 times |
Fri 29 November 2024 |
74.92 (-6.3%) |
81.56 |
70.46 - 82.55 |
0.9816 times |
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value | | 5 day DMA | 55.58 | | 12 day DMA | 55.84 | | 20 day DMA | 56.03 | | 35 day DMA | 57.81 | | 50 day DMA | 58.61 | | 100 day DMA | 58.41 | | 150 day DMA | 59.93 | | 200 day DMA | 64.27 | EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.7 | 55.63 | 55.65 | | 12 day EMA | 55.93 | 55.95 | 56.02 | | 20 day EMA | 56.4 | 56.46 | 56.55 | | 35 day EMA | 57.29 | 57.37 | 57.48 | | 50 day EMA | 58.39 | 58.49 | 58.61 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.58 | 55.77 | 55.77 | | 12 day SMA | 55.84 | 55.86 | 55.86 | | 20 day SMA | 56.03 | 56.11 | 56.25 | | 35 day SMA | 57.81 | 57.92 | 58.08 | | 50 day SMA | 58.61 | 58.66 | 58.74 | | 100 day SMA | 58.41 | 58.37 | 58.31 | | 150 day SMA | 59.93 | 60.03 | 60.13 | | 200 day SMA | 64.27 | 64.39 | 64.52 |
|
|
