Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa Strong Daily Stock price targets for Vivaa 544002 are 41 and 43 | Daily Target 1 | 40.67 | | Daily Target 2 | 41.33 | | Daily Target 3 | 42.666666666667 | | Daily Target 4 | 43.33 | | Daily Target 5 | 44.67 |
Daily price and volume Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.00 (2.39%) |
44.00 |
42.00 - 44.00 |
1.2 times |
Mon 13 October 2025 |
41.02 (-0.41%) |
41.75 |
41.00 - 41.75 |
1.6 times |
Thu 09 October 2025 |
41.19 (2.97%) |
40.68 |
40.68 - 41.19 |
0.8 times |
Tue 07 October 2025 |
40.00 (9.89%) |
40.00 |
40.00 - 40.00 |
0.4 times |
Mon 06 October 2025 |
36.40 (-5.94%) |
36.40 |
36.40 - 36.40 |
0.4 times |
Thu 25 September 2025 |
38.70 (-10%) |
41.00 |
38.70 - 41.00 |
1.2 times |
Wed 24 September 2025 |
43.00 (-4.44%) |
43.00 |
43.00 - 43.00 |
0.4 times |
Tue 09 September 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.4 times |
Mon 08 September 2025 |
45.00 (-8.16%) |
45.60 |
45.00 - 48.50 |
3.2 times |
Thu 21 August 2025 |
49.00 (2.08%) |
49.00 |
49.00 - 49.00 |
0.4 times |
Mon 18 August 2025 |
48.00 (-1.62%) |
48.00 |
48.00 - 48.00 |
0.4 times |
Weekly price and charts Vivaa Strong weekly Stock price targets for Vivaa 544002 are 41 and 43 | Weekly Target 1 | 40.67 | | Weekly Target 2 | 41.33 | | Weekly Target 3 | 42.666666666667 | | Weekly Target 4 | 43.33 | | Weekly Target 5 | 44.67 |
Weekly price and volumes for Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.00 (2.39%) |
44.00 |
42.00 - 44.00 |
0.2256 times |
Mon 13 October 2025 |
41.02 (-0.41%) |
41.75 |
41.00 - 41.75 |
0.3008 times |
Thu 09 October 2025 |
41.19 (6.43%) |
36.40 |
36.40 - 41.19 |
0.3008 times |
Thu 25 September 2025 |
38.70 (-21.02%) |
45.60 |
38.70 - 48.50 |
0.9774 times |
Thu 21 August 2025 |
49.00 (0.43%) |
48.00 |
48.00 - 49.00 |
0.1504 times |
Fri 08 August 2025 |
48.79 (4.14%) |
46.85 |
46.85 - 48.79 |
0.3008 times |
Fri 01 August 2025 |
46.85 (-4.39%) |
49.00 |
46.85 - 50.50 |
1.4286 times |
Fri 25 July 2025 |
49.00 (1.34%) |
48.00 |
48.00 - 49.00 |
0.3759 times |
Thu 17 July 2025 |
48.35 (1.94%) |
49.00 |
44.75 - 49.00 |
1.7293 times |
Fri 11 July 2025 |
47.43 (-4.66%) |
49.50 |
46.60 - 50.49 |
4.2105 times |
Fri 04 July 2025 |
49.75 (1.53%) |
49.00 |
49.00 - 50.00 |
4.3609 times |
Monthly price and charts Vivaa Strong monthly Stock price targets for Vivaa 544002 are 39.2 and 46.8 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 37.6 | | Monthly Target 3 | 40.8 | | Monthly Target 4 | 45.2 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.00 (8.53%) |
36.40 |
36.40 - 44.00 |
0.1858 times |
Thu 25 September 2025 |
38.70 (-21.02%) |
45.60 |
38.70 - 48.50 |
0.2196 times |
Thu 21 August 2025 |
49.00 (0.47%) |
46.85 |
46.85 - 49.00 |
0.2365 times |
Thu 31 July 2025 |
48.77 (-0.47%) |
49.00 |
44.75 - 50.50 |
2.5845 times |
Fri 27 June 2025 |
49.00 (6.52%) |
46.00 |
44.65 - 50.25 |
2.027 times |
Fri 30 May 2025 |
46.00 (0%) |
46.00 |
44.65 - 48.00 |
0.8615 times |
Wed 30 April 2025 |
46.00 (3.46%) |
42.24 |
42.24 - 47.00 |
0.6081 times |
Fri 28 March 2025 |
44.46 (-10.7%) |
52.00 |
44.46 - 52.00 |
0.5068 times |
Fri 28 February 2025 |
49.79 (49.07%) |
32.05 |
32.05 - 49.79 |
0.5405 times |
Fri 24 January 2025 |
33.40 (-17.22%) |
38.05 |
32.85 - 39.00 |
2.2297 times |
Mon 30 December 2024 |
40.35 (-0.37%) |
40.95 |
39.50 - 44.51 |
4.223 times |
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value | | 5 day DMA | 40.12 | | 12 day DMA | 43.18 | | 20 day DMA | 45.17 | | 35 day DMA | 46.61 | | 50 day DMA | 47.14 | | 100 day DMA | 45.2 | | 150 day DMA | 44.31 | | 200 day DMA | 43.43 | EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 40.86 | 40.78 | | 12 day EMA | 42.63 | 42.75 | 43.07 | | 20 day EMA | 44.01 | 44.22 | 44.56 | | 35 day EMA | 45.4 | 45.6 | 45.87 | | 50 day EMA | 46.41 | 46.59 | 46.82 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.12 | 39.46 | 39.86 | | 12 day SMA | 43.18 | 43.58 | 44.07 | | 20 day SMA | 45.17 | 45.52 | 45.87 | | 35 day SMA | 46.61 | 46.82 | 47.06 | | 50 day SMA | 47.14 | 47.24 | 47.36 | | 100 day SMA | 45.2 | 45.12 | 45.06 | | 150 day SMA | 44.31 | 44.36 | 44.41 | | 200 day SMA | 43.43 | 43.4 | 43.36 |
|
|
