Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal Strong Daily Stock price targets for Ccal 544000 are 28 and 28.4 | Daily Target 1 | 27.67 | | Daily Target 2 | 27.93 | | Daily Target 3 | 28.066666666667 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.47 |
Daily price and volume Ccal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
28.20 (8.25%) |
27.80 |
27.80 - 28.20 |
0.7692 times |
| Tue 08 April 2025 |
26.05 (8.54%) |
26.00 |
25.00 - 26.05 |
5.7692 times |
| Wed 02 April 2025 |
24.00 (0.04%) |
24.00 |
24.00 - 24.00 |
0.3846 times |
| Tue 25 March 2025 |
23.99 (1.22%) |
23.99 |
23.99 - 23.99 |
0.3846 times |
| Mon 24 March 2025 |
23.70 (17.33%) |
23.70 |
23.70 - 23.70 |
0.3846 times |
| Tue 18 March 2025 |
20.20 (0.75%) |
20.20 |
20.20 - 20.20 |
0.3846 times |
| Mon 17 March 2025 |
20.05 (0%) |
20.05 |
20.05 - 20.05 |
0.3846 times |
| Tue 04 March 2025 |
20.05 (-19.8%) |
20.05 |
20.05 - 20.05 |
0.3846 times |
| Mon 27 January 2025 |
25.00 (-8.73%) |
24.70 |
24.70 - 25.00 |
0.7692 times |
| Wed 22 January 2025 |
27.39 (6.91%) |
27.39 |
27.39 - 27.39 |
0.3846 times |
| Tue 21 January 2025 |
25.62 (-9.95%) |
25.62 |
25.62 - 25.62 |
0.3846 times |
Weekly price and charts Ccal Strong weekly Stock price targets for Ccal 544000 are 26.6 and 29.8 | Weekly Target 1 | 23.93 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 27.133333333333 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Ccal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
28.20 (17.5%) |
26.00 |
25.00 - 28.20 |
2.5373 times |
| Wed 02 April 2025 |
24.00 (18.81%) |
23.70 |
23.70 - 24.00 |
0.4478 times |
| Tue 18 March 2025 |
20.20 (0.75%) |
20.05 |
20.05 - 20.20 |
0.2985 times |
| Tue 04 March 2025 |
20.05 (-26.8%) |
24.70 |
20.05 - 25.00 |
0.4478 times |
| Wed 22 January 2025 |
27.39 (-3.73%) |
25.62 |
25.62 - 27.39 |
0.2985 times |
| Fri 17 January 2025 |
28.45 (9%) |
28.70 |
26.01 - 28.70 |
0.4478 times |
| Thu 09 January 2025 |
26.10 (-8.42%) |
25.65 |
25.58 - 28.85 |
1.3433 times |
| Fri 03 January 2025 |
28.50 (-6.4%) |
27.51 |
27.00 - 29.92 |
3.7313 times |
| Fri 27 December 2024 |
30.45 (9.73%) |
27.75 |
27.75 - 30.45 |
0.2985 times |
| Fri 20 December 2024 |
27.75 (9.9%) |
27.75 |
27.75 - 27.75 |
0.1493 times |
| Fri 06 December 2024 |
25.25 (-9.5%) |
26.51 |
25.25 - 26.51 |
0.8955 times |
Monthly price and charts Ccal Strong monthly Stock price targets for Ccal 544000 are 26.1 and 30.3 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 25.4 | | Monthly Target 3 | 26.8 | | Monthly Target 4 | 29.6 | | Monthly Target 5 | 31 |
Monthly price and volumes Ccal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
28.20 (17.55%) |
24.00 |
24.00 - 28.20 |
0.8219 times |
| Tue 25 March 2025 |
23.99 (-4.04%) |
20.05 |
20.05 - 23.99 |
0.2283 times |
| Mon 27 January 2025 |
25.00 (-16.44%) |
27.00 |
24.70 - 28.85 |
1.6895 times |
| Tue 31 December 2024 |
29.92 (7.24%) |
26.51 |
25.25 - 30.45 |
0.5936 times |
| Thu 28 November 2024 |
27.90 (3.03%) |
28.00 |
26.60 - 28.00 |
0.1826 times |
| Thu 24 October 2024 |
27.08 (4.35%) |
27.24 |
25.90 - 28.50 |
0.274 times |
| Fri 27 September 2024 |
25.95 (-4.42%) |
25.80 |
25.75 - 28.44 |
0.6393 times |
| Fri 30 August 2024 |
27.15 (7.4%) |
24.05 |
22.55 - 29.97 |
1.6438 times |
| Wed 31 July 2024 |
25.28 (-10.04%) |
30.90 |
25.28 - 33.99 |
1.4155 times |
| Thu 27 June 2024 |
28.10 (17.57%) |
24.00 |
19.51 - 34.58 |
2.5114 times |
| Fri 31 May 2024 |
23.90 (9.23%) |
22.00 |
19.02 - 24.98 |
1.3699 times |
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 24.39 | | 20 day DMA | 25.67 | | 35 day DMA | 26.43 | | 50 day DMA | 26.51 | | 100 day DMA | 25.53 | | 150 day DMA | 25.16 | | 200 day DMA | | EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 24.26 | 23.36 | | 12 day EMA | 25.01 | 24.43 | 24.14 | | 20 day EMA | 25.35 | 25.05 | 24.94 | | 35 day EMA | 25.66 | 25.51 | 25.48 | | 50 day EMA | 26.16 | 26.08 | 26.08 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 23.59 | 22.39 | | 12 day SMA | 24.39 | 24.21 | 24.43 | | 20 day SMA | 25.67 | 25.75 | 25.83 | | 35 day SMA | 26.43 | 26.4 | 26.39 | | 50 day SMA | 26.51 | 26.44 | 26.39 | | 100 day SMA | 25.53 | 25.49 | 25.47 | | 150 day SMA | 25.16 | 25.13 | 25.12 | | 200 day SMA |
|
|
