Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf Strong Daily Stock price targets for Sensexetf 543999 are 81.62 and 82.44 | Daily Target 1 | 81.02 | | Daily Target 2 | 81.39 | | Daily Target 3 | 81.843333333333 | | Daily Target 4 | 82.21 | | Daily Target 5 | 82.66 |
Daily price and volume Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.75 (0.18%) |
81.70 |
81.48 - 82.30 |
0.5521 times |
| Wed 30 April 2025 |
81.60 (0.32%) |
81.46 |
81.44 - 81.60 |
0.0064 times |
| Tue 29 April 2025 |
81.34 (0.1%) |
81.69 |
81.27 - 81.76 |
5.4453 times |
| Mon 28 April 2025 |
81.26 (0.92%) |
81.46 |
81.25 - 81.46 |
0.1382 times |
| Fri 25 April 2025 |
80.52 (-0.36%) |
80.80 |
79.95 - 80.80 |
1.1043 times |
| Thu 24 April 2025 |
80.81 (0.09%) |
81.20 |
80.80 - 81.25 |
1.3916 times |
| Tue 22 April 2025 |
80.74 (0.27%) |
80.52 |
80.49 - 81.01 |
0.2462 times |
| Mon 21 April 2025 |
80.52 (1.16%) |
81.70 |
79.95 - 81.70 |
1.0155 times |
| Thu 17 April 2025 |
79.60 (2.05%) |
77.96 |
77.76 - 79.77 |
0.0857 times |
| Wed 16 April 2025 |
78.00 (0.08%) |
78.02 |
77.77 - 78.02 |
0.0147 times |
| Tue 15 April 2025 |
77.94 (2.38%) |
76.52 |
76.20 - 78.06 |
0.355 times |
Weekly price and charts Sensexetf Strong weekly Stock price targets for Sensexetf 543999 are 81.5 and 82.55 | Weekly Target 1 | 80.72 | | Weekly Target 2 | 81.23 | | Weekly Target 3 | 81.766666666667 | | Weekly Target 4 | 82.28 | | Weekly Target 5 | 82.82 |
Weekly price and volumes for Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.75 (1.53%) |
81.46 |
81.25 - 82.30 |
2.2729 times |
| Fri 25 April 2025 |
80.52 (1.16%) |
81.70 |
79.95 - 81.70 |
1.3905 times |
| Thu 17 April 2025 |
79.60 (4.56%) |
76.52 |
76.20 - 79.77 |
0.1685 times |
| Fri 11 April 2025 |
76.13 (-0.18%) |
75.25 |
74.45 - 76.57 |
0.3996 times |
| Fri 04 April 2025 |
76.27 (-3.27%) |
77.27 |
76.21 - 78.51 |
1.3466 times |
| Fri 28 March 2025 |
78.85 (1.09%) |
78.75 |
78.55 - 79.96 |
0.3721 times |
| Fri 21 March 2025 |
78.00 (3.97%) |
75.25 |
75.04 - 78.21 |
0.5037 times |
| Thu 13 March 2025 |
75.02 (-0.77%) |
77.11 |
74.78 - 77.11 |
0.4075 times |
| Fri 07 March 2025 |
75.60 (1.64%) |
74.95 |
73.76 - 75.68 |
1.5543 times |
| Fri 28 February 2025 |
74.38 (-2.72%) |
76.00 |
74.25 - 76.00 |
1.5842 times |
| Fri 21 February 2025 |
76.46 (-0.52%) |
77.08 |
76.28 - 78.64 |
1.4262 times |
Monthly price and charts Sensexetf Strong monthly Stock price targets for Sensexetf 543999 are 81.62 and 82.44 | Monthly Target 1 | 81.02 | | Monthly Target 2 | 81.39 | | Monthly Target 3 | 81.843333333333 | | Monthly Target 4 | 82.21 | | Monthly Target 5 | 82.66 |
Monthly price and volumes Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.75 (0.18%) |
81.70 |
81.48 - 82.30 |
0.0528 times |
| Wed 30 April 2025 |
81.60 (3.49%) |
77.27 |
74.45 - 81.76 |
1.39 times |
| Fri 28 March 2025 |
78.85 (6.01%) |
74.95 |
73.76 - 79.96 |
0.734 times |
| Fri 28 February 2025 |
74.38 (-5.41%) |
78.02 |
74.25 - 79.69 |
1.0624 times |
| Fri 31 January 2025 |
78.63 (-0.73%) |
79.05 |
75.70 - 81.90 |
0.9451 times |
| Tue 31 December 2024 |
79.21 (-2.06%) |
80.00 |
78.62 - 83.26 |
0.8735 times |
| Fri 29 November 2024 |
80.88 (0.51%) |
81.96 |
76.68 - 82.95 |
0.9166 times |
| Thu 31 October 2024 |
80.47 (-5.74%) |
85.92 |
80.04 - 86.55 |
1.5669 times |
| Mon 30 September 2024 |
85.37 (2.5%) |
83.40 |
81.85 - 88.24 |
1.4787 times |
| Fri 30 August 2024 |
83.29 (0.98%) |
82.76 |
78.83 - 83.51 |
0.9801 times |
| Wed 31 July 2024 |
82.48 (3.38%) |
80.00 |
79.94 - 82.63 |
0.3924 times |
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value | | 5 day DMA | 81.29 | | 12 day DMA | 80.02 | | 20 day DMA | 78.92 | | 35 day DMA | 77.58 | | 50 day DMA | 77.36 | | 100 day DMA | 78.52 | | 150 day DMA | 79.71 | | 200 day DMA | 80.19 | EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.28 | 81.05 | 80.78 | | 12 day EMA | 80.24 | 79.96 | 79.66 | | 20 day EMA | 79.39 | 79.14 | 78.88 | | 35 day EMA | 78.56 | 78.37 | 78.18 | | 50 day EMA | 77.9 | 77.74 | 77.58 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.29 | 81.11 | 80.93 | | 12 day SMA | 80.02 | 79.46 | 78.94 | | 20 day SMA | 78.92 | 78.78 | 78.6 | | 35 day SMA | 77.58 | 77.37 | 77.2 | | 50 day SMA | 77.36 | 77.31 | 77.27 | | 100 day SMA | 78.52 | 78.52 | 78.51 | | 150 day SMA | 79.71 | 79.72 | 79.73 | | 200 day SMA | 80.19 | 80.18 | 80.18 |
|
|
