Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf Strong Daily Stock price targets for Sensexetf 543999 are 86.36 and 87.02 | Daily Target 1 | 86.22 | | Daily Target 2 | 86.5 | | Daily Target 3 | 86.876666666667 | | Daily Target 4 | 87.16 | | Daily Target 5 | 87.54 |
Daily price and volume Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
86.79 (0.44%) |
87.15 |
86.59 - 87.25 |
0.5239 times |
Tue 21 October 2025 |
86.41 (0.13%) |
85.69 |
85.69 - 86.70 |
0.361 times |
Mon 20 October 2025 |
86.30 (0.51%) |
86.60 |
86.20 - 86.60 |
0.9083 times |
Fri 17 October 2025 |
85.86 (0.75%) |
86.93 |
85.38 - 86.93 |
2.8422 times |
Thu 16 October 2025 |
85.22 (0.97%) |
85.01 |
84.81 - 85.54 |
0.647 times |
Wed 15 October 2025 |
84.40 (0.48%) |
84.46 |
84.33 - 84.62 |
0.1125 times |
Tue 14 October 2025 |
84.00 (-0.36%) |
84.11 |
83.60 - 84.11 |
0.7103 times |
Mon 13 October 2025 |
84.30 (-0.09%) |
84.21 |
84.06 - 84.30 |
0.5661 times |
Fri 10 October 2025 |
84.38 (0.5%) |
84.12 |
84.12 - 84.53 |
1.2975 times |
Thu 09 October 2025 |
83.96 (0.26%) |
83.53 |
83.53 - 84.10 |
2.0312 times |
Wed 08 October 2025 |
83.74 (-0.04%) |
83.96 |
83.48 - 84.16 |
0.5052 times |
Weekly price and charts Sensexetf Strong weekly Stock price targets for Sensexetf 543999 are 86.24 and 87.8 | Weekly Target 1 | 85.02 | | Weekly Target 2 | 85.9 | | Weekly Target 3 | 86.576666666667 | | Weekly Target 4 | 87.46 | | Weekly Target 5 | 88.14 |
Weekly price and volumes for Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
86.79 (1.08%) |
86.60 |
85.69 - 87.25 |
0.144 times |
Fri 17 October 2025 |
85.86 (1.75%) |
84.21 |
83.60 - 86.93 |
0.3918 times |
Fri 10 October 2025 |
84.38 (1.52%) |
83.20 |
82.90 - 84.53 |
0.3614 times |
Fri 03 October 2025 |
83.12 (0.9%) |
82.38 |
82.20 - 83.21 |
0.9711 times |
Fri 26 September 2025 |
82.38 (-2.67%) |
84.24 |
82.30 - 84.55 |
2.1937 times |
Fri 19 September 2025 |
84.64 (0.88%) |
83.90 |
83.55 - 85.02 |
1.3636 times |
Fri 12 September 2025 |
83.90 (1.45%) |
82.90 |
82.55 - 84.57 |
1.3624 times |
Fri 05 September 2025 |
82.70 (1.22%) |
82.53 |
81.84 - 83.18 |
1.1651 times |
Fri 29 August 2025 |
81.70 (-1.97%) |
83.28 |
81.55 - 83.64 |
1.6971 times |
Fri 22 August 2025 |
83.34 (0.99%) |
83.44 |
83.07 - 83.77 |
0.3497 times |
Thu 14 August 2025 |
82.52 (1.04%) |
82.47 |
81.79 - 82.81 |
1.0666 times |
Monthly price and charts Sensexetf Strong monthly Stock price targets for Sensexetf 543999 are 84.5 and 89.55 | Monthly Target 1 | 80.36 | | Monthly Target 2 | 83.58 | | Monthly Target 3 | 85.413333333333 | | Monthly Target 4 | 88.63 | | Monthly Target 5 | 90.46 |
Monthly price and volumes Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
86.79 (5.42%) |
82.25 |
82.20 - 87.25 |
0.1998 times |
Tue 30 September 2025 |
82.33 (0.77%) |
82.53 |
81.84 - 85.02 |
0.8598 times |
Fri 29 August 2025 |
81.70 (-1.51%) |
82.82 |
81.55 - 83.77 |
0.7403 times |
Thu 31 July 2025 |
82.95 (-2.81%) |
85.35 |
82.44 - 85.61 |
0.5222 times |
Mon 30 June 2025 |
85.35 (3.07%) |
82.20 |
82.03 - 85.82 |
1.1956 times |
Fri 30 May 2025 |
82.81 (1.48%) |
81.70 |
80.49 - 83.90 |
1.7217 times |
Wed 30 April 2025 |
81.60 (3.49%) |
77.27 |
74.45 - 81.76 |
1.6016 times |
Fri 28 March 2025 |
78.85 (6.01%) |
74.95 |
73.76 - 79.96 |
0.8457 times |
Fri 28 February 2025 |
74.38 (-5.41%) |
78.02 |
74.25 - 79.69 |
1.2242 times |
Fri 31 January 2025 |
78.63 (-0.73%) |
79.05 |
75.70 - 81.90 |
1.089 times |
Tue 31 December 2024 |
79.21 (-2.06%) |
80.00 |
78.62 - 83.26 |
1.0065 times |
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value | | 5 day DMA | 86.12 | | 12 day DMA | 84.93 | | 20 day DMA | 84.12 | | 35 day DMA | 83.91 | | 50 day DMA | 83.57 | | 100 day DMA | 83.64 | | 150 day DMA | 82.33 | | 200 day DMA | 81.18 | EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.09 | 85.74 | 85.4 | | 12 day EMA | 85.2 | 84.91 | 84.64 | | 20 day EMA | 84.68 | 84.46 | 84.25 | | 35 day EMA | 84.08 | 83.92 | 83.77 | | 50 day EMA | 83.72 | 83.59 | 83.48 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.12 | 85.64 | 85.16 | | 12 day SMA | 84.93 | 84.66 | 84.38 | | 20 day SMA | 84.12 | 83.99 | 83.88 | | 35 day SMA | 83.91 | 83.78 | 83.66 | | 50 day SMA | 83.57 | 83.46 | 83.39 | | 100 day SMA | 83.64 | 83.6 | 83.56 | | 150 day SMA | 82.33 | 82.26 | 82.18 | | 200 day SMA | 81.18 | 81.14 | 81.1 |
|
|
