Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab Strong Daily Stock price targets for Valiantlab 543998 are 68.54 and 79.53 | Daily Target 1 | 60.04 | | Daily Target 2 | 66.05 | | Daily Target 3 | 71.026666666667 | | Daily Target 4 | 77.04 | | Daily Target 5 | 82.02 |
Daily price and volume Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.07 (10.72%) |
65.50 |
65.01 - 76.00 |
2.6526 times |
Thu 04 December 2025 |
65.09 (-0.32%) |
65.36 |
64.01 - 67.39 |
0.5225 times |
Wed 03 December 2025 |
65.30 (-2.45%) |
67.00 |
63.96 - 68.55 |
0.6036 times |
Tue 02 December 2025 |
66.94 (-1.36%) |
68.44 |
66.20 - 68.70 |
0.2532 times |
Mon 01 December 2025 |
67.86 (2.24%) |
67.44 |
67.00 - 69.18 |
1.4937 times |
Fri 28 November 2025 |
66.37 (-2.44%) |
68.61 |
66.00 - 69.69 |
0.3811 times |
Thu 27 November 2025 |
68.03 (-3.57%) |
70.71 |
66.67 - 70.71 |
0.8309 times |
Wed 26 November 2025 |
70.55 (0.79%) |
71.22 |
69.45 - 71.50 |
2.0534 times |
Tue 25 November 2025 |
70.00 (0.39%) |
70.80 |
68.46 - 72.38 |
0.3048 times |
Mon 24 November 2025 |
69.73 (-4.48%) |
72.50 |
69.65 - 73.10 |
0.9042 times |
Fri 21 November 2025 |
73.00 (-5.44%) |
76.00 |
72.70 - 77.05 |
0.7078 times |
Weekly price and charts Valiantlab Strong weekly Stock price targets for Valiantlab 543998 are 68.02 and 80.06 | Weekly Target 1 | 58.64 | | Weekly Target 2 | 65.35 | | Weekly Target 3 | 70.676666666667 | | Weekly Target 4 | 77.39 | | Weekly Target 5 | 82.72 |
Weekly price and volumes for Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.07 (8.59%) |
67.44 |
63.96 - 76.00 |
2.856 times |
Fri 28 November 2025 |
66.37 (-9.08%) |
72.50 |
66.00 - 73.10 |
2.3127 times |
Fri 21 November 2025 |
73.00 (-7.59%) |
80.29 |
72.70 - 81.00 |
0.6673 times |
Fri 14 November 2025 |
79.00 (-5.95%) |
84.04 |
79.00 - 86.80 |
0.8689 times |
Fri 07 November 2025 |
84.00 (1.2%) |
84.26 |
80.00 - 85.00 |
0.4822 times |
Fri 31 October 2025 |
83.00 (-3.01%) |
86.50 |
80.81 - 92.20 |
0.4632 times |
Thu 23 October 2025 |
85.58 (3.16%) |
80.02 |
78.81 - 86.00 |
0.2345 times |
Fri 17 October 2025 |
82.96 (-4.31%) |
86.55 |
81.17 - 86.55 |
0.3918 times |
Fri 10 October 2025 |
86.70 (4.02%) |
83.72 |
80.71 - 94.87 |
1.4968 times |
Fri 03 October 2025 |
83.35 (1.1%) |
84.90 |
80.97 - 85.99 |
0.2265 times |
Fri 26 September 2025 |
82.44 (-5.75%) |
90.00 |
82.02 - 95.16 |
6.4545 times |
Monthly price and charts Valiantlab Strong monthly Stock price targets for Valiantlab 543998 are 68.02 and 80.06 | Monthly Target 1 | 58.64 | | Monthly Target 2 | 65.35 | | Monthly Target 3 | 70.676666666667 | | Monthly Target 4 | 77.39 | | Monthly Target 5 | 82.72 |
Monthly price and volumes Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.07 (8.59%) |
67.44 |
63.96 - 76.00 |
0.2766 times |
Fri 28 November 2025 |
66.37 (-20.04%) |
84.26 |
66.00 - 86.80 |
0.4195 times |
Fri 31 October 2025 |
83.00 (0.62%) |
82.76 |
78.81 - 94.87 |
0.2543 times |
Tue 30 September 2025 |
82.49 (-5.21%) |
87.02 |
80.97 - 95.16 |
1.2861 times |
Fri 29 August 2025 |
87.02 (-5%) |
94.00 |
84.05 - 99.31 |
1.0366 times |
Thu 31 July 2025 |
91.60 (-18.97%) |
112.45 |
86.85 - 123.60 |
1.5294 times |
Mon 30 June 2025 |
113.05 (10.55%) |
101.00 |
99.00 - 122.00 |
0.5391 times |
Fri 30 May 2025 |
102.26 (4.68%) |
97.68 |
91.36 - 107.90 |
0.4124 times |
Wed 30 April 2025 |
97.69 (27.22%) |
77.64 |
77.64 - 111.98 |
0.805 times |
Fri 28 March 2025 |
76.79 (-4.31%) |
82.54 |
75.86 - 102.00 |
3.4409 times |
Fri 28 February 2025 |
80.25 (-21.59%) |
100.00 |
79.95 - 118.80 |
0.7563 times |
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value | | 5 day DMA | 67.45 | | 12 day DMA | 69.35 | | 20 day DMA | 73.97 | | 35 day DMA | 78.43 | | 50 day DMA | 80.33 | | 100 day DMA | 87.14 | | 150 day DMA | 93.81 | | 200 day DMA | 93.12 | EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.37 | 66.52 | 67.24 | | 12 day EMA | 70.15 | 69.8 | 70.66 | | 20 day EMA | 72.77 | 72.84 | 73.65 | | 35 day EMA | 76.17 | 76.41 | 77.08 | | 50 day EMA | 79.54 | 79.84 | 80.44 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.45 | 66.31 | 66.9 | | 12 day SMA | 69.35 | 70 | 71.23 | | 20 day SMA | 73.97 | 74.37 | 75.26 | | 35 day SMA | 78.43 | 78.72 | 79.23 | | 50 day SMA | 80.33 | 80.61 | 81.05 | | 100 day SMA | 87.14 | 87.58 | 88.07 | | 150 day SMA | 93.81 | 94.03 | 94.26 | | 200 day SMA | 93.12 | 93.26 | 93.42 |
|
|
