Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab Strong Daily Stock price targets for Valiantlab 543998 are 85.96 and 87.45 | Daily Target 1 | 85.65 | | Daily Target 2 | 86.27 | | Daily Target 3 | 87.136666666667 | | Daily Target 4 | 87.76 | | Daily Target 5 | 88.63 |
Daily price and volume Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.90 (-0.28%) |
87.84 |
86.51 - 88.00 |
0.2972 times |
Tue 02 September 2025 |
87.14 (0.75%) |
87.50 |
86.30 - 88.56 |
0.4434 times |
Mon 01 September 2025 |
86.49 (-0.61%) |
87.02 |
86.47 - 88.83 |
0.7532 times |
Fri 29 August 2025 |
87.02 (0.68%) |
86.45 |
85.93 - 90.18 |
1.6893 times |
Thu 28 August 2025 |
86.43 (-0.44%) |
87.46 |
85.12 - 87.73 |
0.761 times |
Tue 26 August 2025 |
86.81 (0.24%) |
88.17 |
86.00 - 88.17 |
0.0844 times |
Mon 25 August 2025 |
86.60 (-1.62%) |
87.90 |
86.51 - 89.40 |
2.8335 times |
Fri 22 August 2025 |
88.03 (0.11%) |
88.00 |
86.53 - 88.59 |
0.978 times |
Thu 21 August 2025 |
87.93 (0.25%) |
89.00 |
87.55 - 89.29 |
0.25 times |
Wed 20 August 2025 |
87.71 (-1.34%) |
84.05 |
84.05 - 89.53 |
1.91 times |
Tue 19 August 2025 |
88.90 (-1.04%) |
89.90 |
88.25 - 90.76 |
0.8098 times |
Weekly price and charts Valiantlab Strong weekly Stock price targets for Valiantlab 543998 are 85.34 and 87.87 | Weekly Target 1 | 84.81 | | Weekly Target 2 | 85.86 | | Weekly Target 3 | 87.343333333333 | | Weekly Target 4 | 88.39 | | Weekly Target 5 | 89.87 |
Weekly price and volumes for Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.90 (-0.14%) |
87.02 |
86.30 - 88.83 |
0.0889 times |
Fri 29 August 2025 |
87.02 (-1.15%) |
87.90 |
85.12 - 90.18 |
0.3195 times |
Fri 22 August 2025 |
88.03 (-1.48%) |
94.00 |
84.05 - 94.00 |
0.2807 times |
Thu 14 August 2025 |
89.35 (0.79%) |
91.40 |
85.63 - 99.31 |
2.0494 times |
Fri 08 August 2025 |
88.65 (-1.98%) |
89.01 |
86.62 - 95.85 |
1.1541 times |
Fri 01 August 2025 |
90.44 (-3.89%) |
94.10 |
86.85 - 94.10 |
0.9753 times |
Fri 25 July 2025 |
94.10 (-8.82%) |
99.05 |
92.70 - 99.20 |
1.2714 times |
Fri 18 July 2025 |
103.20 (-8.47%) |
111.00 |
103.20 - 123.60 |
3.2956 times |
Fri 11 July 2025 |
112.75 (-2.76%) |
118.00 |
112.00 - 119.00 |
0.3053 times |
Fri 04 July 2025 |
115.95 (0.52%) |
113.05 |
109.00 - 118.95 |
0.2598 times |
Fri 27 June 2025 |
115.35 (7.25%) |
105.20 |
105.20 - 117.30 |
0.4448 times |
Monthly price and charts Valiantlab Strong monthly Stock price targets for Valiantlab 543998 are 85.34 and 87.87 | Monthly Target 1 | 84.81 | | Monthly Target 2 | 85.86 | | Monthly Target 3 | 87.343333333333 | | Monthly Target 4 | 88.39 | | Monthly Target 5 | 89.87 |
Monthly price and volumes Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.90 (-0.14%) |
87.02 |
86.30 - 88.83 |
0.0167 times |
Fri 29 August 2025 |
87.02 (-5%) |
94.00 |
84.05 - 99.31 |
0.7522 times |
Thu 31 July 2025 |
91.60 (-18.97%) |
112.45 |
86.85 - 123.60 |
1.1097 times |
Mon 30 June 2025 |
113.05 (10.55%) |
101.00 |
99.00 - 122.00 |
0.3912 times |
Fri 30 May 2025 |
102.26 (4.68%) |
97.68 |
91.36 - 107.90 |
0.2992 times |
Wed 30 April 2025 |
97.69 (27.22%) |
77.64 |
77.64 - 111.98 |
0.5841 times |
Fri 28 March 2025 |
76.79 (-4.31%) |
82.54 |
75.86 - 102.00 |
2.4967 times |
Fri 28 February 2025 |
80.25 (-21.59%) |
100.00 |
79.95 - 118.80 |
0.5488 times |
Fri 31 January 2025 |
102.35 (-7.42%) |
114.90 |
95.25 - 119.00 |
0.6647 times |
Tue 31 December 2024 |
110.55 (-4.78%) |
116.00 |
110.00 - 136.80 |
3.1366 times |
Fri 29 November 2024 |
116.10 (-0.39%) |
119.90 |
105.00 - 119.90 |
3.1518 times |
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value | | 5 day DMA | 86.8 | | 12 day DMA | 87.48 | | 20 day DMA | 88.52 | | 35 day DMA | 92.74 | | 50 day DMA | 99.16 | | 100 day DMA | 101.45 | | 150 day DMA | 98.58 | | 200 day DMA | 102.41 | EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.95 | 86.97 | 86.89 | | 12 day EMA | 87.68 | 87.82 | 87.94 | | 20 day EMA | 89.31 | 89.56 | 89.81 | | 35 day EMA | 94.15 | 94.58 | 95.02 | | 50 day EMA | 99.03 | 99.52 | 100.02 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.8 | 86.78 | 86.67 | | 12 day SMA | 87.48 | 87.69 | 87.78 | | 20 day SMA | 88.52 | 88.59 | 88.75 | | 35 day SMA | 92.74 | 93.48 | 94.21 | | 50 day SMA | 99.16 | 99.65 | 100.06 | | 100 day SMA | 101.45 | 101.4 | 101.32 | | 150 day SMA | 98.58 | 98.76 | 98.93 | | 200 day SMA | 102.41 | 102.55 | 102.69 |
|
|
