Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab Strong Daily Stock price targets for Valiantlab 543998 are 81.76 and 87.95 | Daily Target 1 | 76.65 | | Daily Target 2 | 80.68 | | Daily Target 3 | 82.84 | | Daily Target 4 | 86.87 | | Daily Target 5 | 89.03 |
Daily price and volume Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.71 (2.11%) |
80.02 |
78.81 - 85.00 |
0.6719 times |
Fri 17 October 2025 |
82.96 (0.8%) |
81.37 |
81.37 - 83.45 |
0.586 times |
Thu 16 October 2025 |
82.30 (-1.8%) |
83.90 |
81.17 - 84.14 |
0.309 times |
Wed 15 October 2025 |
83.81 (0.02%) |
83.00 |
82.16 - 86.00 |
0.4848 times |
Tue 14 October 2025 |
83.79 (-0.5%) |
84.20 |
83.12 - 86.00 |
0.2086 times |
Mon 13 October 2025 |
84.21 (-2.87%) |
86.55 |
82.07 - 86.55 |
0.355 times |
Fri 10 October 2025 |
86.70 (-1.59%) |
88.00 |
86.70 - 88.00 |
0.2119 times |
Thu 09 October 2025 |
88.10 (6.87%) |
94.87 |
82.21 - 94.87 |
5.9205 times |
Wed 08 October 2025 |
82.44 (-0.42%) |
84.45 |
80.80 - 84.45 |
0.6624 times |
Tue 07 October 2025 |
82.79 (0.62%) |
82.96 |
80.71 - 83.10 |
0.5898 times |
Mon 06 October 2025 |
82.28 (-1.28%) |
83.72 |
82.28 - 84.87 |
0.0398 times |
Weekly price and charts Valiantlab Strong weekly Stock price targets for Valiantlab 543998 are 81.76 and 87.95 | Weekly Target 1 | 76.65 | | Weekly Target 2 | 80.68 | | Weekly Target 3 | 82.84 | | Weekly Target 4 | 86.87 | | Weekly Target 5 | 89.03 |
Weekly price and volumes for Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.71 (2.11%) |
80.02 |
78.81 - 85.00 |
0.0799 times |
Fri 17 October 2025 |
82.96 (-4.31%) |
86.55 |
81.17 - 86.55 |
0.2312 times |
Fri 10 October 2025 |
86.70 (4.02%) |
83.72 |
80.71 - 94.87 |
0.8831 times |
Fri 03 October 2025 |
83.35 (1.1%) |
84.90 |
80.97 - 85.99 |
0.1336 times |
Fri 26 September 2025 |
82.44 (-5.75%) |
90.00 |
82.02 - 95.16 |
3.808 times |
Fri 19 September 2025 |
87.47 (0.41%) |
86.55 |
85.25 - 88.20 |
0.5852 times |
Fri 12 September 2025 |
87.11 (4.21%) |
85.80 |
83.39 - 87.87 |
0.8581 times |
Fri 05 September 2025 |
83.59 (-3.94%) |
87.02 |
83.30 - 90.50 |
2.4716 times |
Fri 29 August 2025 |
87.02 (-1.15%) |
87.90 |
85.12 - 90.18 |
0.5053 times |
Fri 22 August 2025 |
88.03 (-1.48%) |
94.00 |
84.05 - 94.00 |
0.4439 times |
Thu 14 August 2025 |
89.35 (0.79%) |
91.40 |
85.63 - 99.31 |
3.2411 times |
Monthly price and charts Valiantlab Strong monthly Stock price targets for Valiantlab 543998 are 81.76 and 97.82 | Monthly Target 1 | 70.07 | | Monthly Target 2 | 77.39 | | Monthly Target 3 | 86.13 | | Monthly Target 4 | 93.45 | | Monthly Target 5 | 102.19 |
Monthly price and volumes Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.71 (2.69%) |
82.76 |
78.81 - 94.87 |
0.1829 times |
Tue 30 September 2025 |
82.49 (-5.21%) |
87.02 |
80.97 - 95.16 |
1.1776 times |
Fri 29 August 2025 |
87.02 (-5%) |
94.00 |
84.05 - 99.31 |
0.9492 times |
Thu 31 July 2025 |
91.60 (-18.97%) |
112.45 |
86.85 - 123.60 |
1.4003 times |
Mon 30 June 2025 |
113.05 (10.55%) |
101.00 |
99.00 - 122.00 |
0.4936 times |
Fri 30 May 2025 |
102.26 (4.68%) |
97.68 |
91.36 - 107.90 |
0.3776 times |
Wed 30 April 2025 |
97.69 (27.22%) |
77.64 |
77.64 - 111.98 |
0.7371 times |
Fri 28 March 2025 |
76.79 (-4.31%) |
82.54 |
75.86 - 102.00 |
3.1505 times |
Fri 28 February 2025 |
80.25 (-21.59%) |
100.00 |
79.95 - 118.80 |
0.6925 times |
Fri 31 January 2025 |
102.35 (-7.42%) |
114.90 |
95.25 - 119.00 |
0.8387 times |
Tue 31 December 2024 |
110.55 (-4.78%) |
116.00 |
110.00 - 136.80 |
3.9579 times |
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value | | 5 day DMA | 83.51 | | 12 day DMA | 83.95 | | 20 day DMA | 84.4 | | 35 day DMA | 85.06 | | 50 day DMA | 86.12 | | 100 day DMA | 96.62 | | 150 day DMA | 95.67 | | 200 day DMA | 97.51 | EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.84 | 83.41 | 83.63 | | 12 day EMA | 84.05 | 83.93 | 84.11 | | 20 day EMA | 84.44 | 84.41 | 84.56 | | 35 day EMA | 85.3 | 85.33 | 85.47 | | 50 day EMA | 86.2 | 86.26 | 86.39 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.51 | 83.41 | 84.16 | | 12 day SMA | 83.95 | 83.86 | 83.82 | | 20 day SMA | 84.4 | 84.54 | 84.71 | | 35 day SMA | 85.06 | 85.13 | 85.23 | | 50 day SMA | 86.12 | 86.28 | 86.39 | | 100 day SMA | 96.62 | 96.79 | 96.98 | | 150 day SMA | 95.67 | 95.65 | 95.65 | | 200 day SMA | 97.51 | 97.67 | 97.84 |
|
|
