Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec Strong Daily Stock price targets for Organicrec 543997 are 333.38 and 388.88 | Daily Target 1 | 292.42 | | Daily Target 2 | 318.83 | | Daily Target 3 | 347.91666666667 | | Daily Target 4 | 374.33 | | Daily Target 5 | 403.42 |
Daily price and volume Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
345.25 (9.67%) |
321.50 |
321.50 - 377.00 |
4.7917 times |
Fri 11 July 2025 |
314.80 (0.18%) |
310.00 |
310.00 - 314.80 |
0.3125 times |
Thu 10 July 2025 |
314.25 (1.44%) |
309.80 |
302.80 - 315.00 |
0.3125 times |
Wed 09 July 2025 |
309.80 (4.49%) |
290.00 |
290.00 - 309.80 |
0.3819 times |
Tue 08 July 2025 |
296.50 (-4.66%) |
304.00 |
296.50 - 304.00 |
0.1736 times |
Mon 07 July 2025 |
311.00 (-2.25%) |
315.20 |
311.00 - 315.20 |
0.4861 times |
Fri 04 July 2025 |
318.15 (7.3%) |
299.00 |
299.00 - 324.90 |
2.1875 times |
Thu 03 July 2025 |
296.50 (1.77%) |
294.00 |
293.50 - 296.50 |
0.4861 times |
Wed 02 July 2025 |
291.35 (1.16%) |
290.00 |
290.00 - 292.00 |
0.3472 times |
Tue 01 July 2025 |
288.00 (3.21%) |
282.50 |
282.50 - 291.00 |
0.5208 times |
Mon 30 June 2025 |
279.05 (1.99%) |
274.90 |
274.90 - 280.00 |
0.3819 times |
Weekly price and charts Organicrec Strong weekly Stock price targets for Organicrec 543997 are 333.38 and 388.88 | Weekly Target 1 | 292.42 | | Weekly Target 2 | 318.83 | | Weekly Target 3 | 347.91666666667 | | Weekly Target 4 | 374.33 | | Weekly Target 5 | 403.42 |
Weekly price and volumes for Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
345.25 (9.67%) |
321.50 |
321.50 - 377.00 |
1.2591 times |
Fri 11 July 2025 |
314.80 (-1.05%) |
315.20 |
290.00 - 315.20 |
0.438 times |
Fri 04 July 2025 |
318.15 (16.28%) |
274.90 |
274.90 - 324.90 |
1.031 times |
Fri 27 June 2025 |
273.60 (8.57%) |
257.40 |
257.00 - 273.80 |
0.2646 times |
Thu 19 June 2025 |
252.00 (0.6%) |
255.75 |
250.00 - 262.00 |
0.2007 times |
Fri 13 June 2025 |
250.50 (-7.56%) |
265.05 |
245.00 - 265.10 |
0.8212 times |
Fri 06 June 2025 |
271.00 (-0.73%) |
279.00 |
266.50 - 285.00 |
0.1734 times |
Fri 30 May 2025 |
273.00 (-9.6%) |
303.00 |
273.00 - 303.00 |
0.4288 times |
Fri 23 May 2025 |
302.00 (-1.85%) |
310.00 |
295.00 - 310.00 |
2.3723 times |
Fri 16 May 2025 |
307.70 (25.59%) |
248.00 |
248.00 - 310.60 |
3.0109 times |
Fri 09 May 2025 |
245.00 (-10.91%) |
274.90 |
240.00 - 274.90 |
0.3011 times |
Monthly price and charts Organicrec Strong monthly Stock price targets for Organicrec 543997 are 313.88 and 408.38 | Monthly Target 1 | 240.42 | | Monthly Target 2 | 292.83 | | Monthly Target 3 | 334.91666666667 | | Monthly Target 4 | 387.33 | | Monthly Target 5 | 429.42 |
Monthly price and volumes Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
345.25 (23.72%) |
282.50 |
282.50 - 377.00 |
0.476 times |
Mon 30 June 2025 |
279.05 (2.22%) |
279.00 |
245.00 - 285.00 |
0.2826 times |
Fri 30 May 2025 |
273.00 (3.02%) |
269.95 |
240.00 - 310.60 |
1.1157 times |
Tue 29 April 2025 |
265.00 (2.63%) |
263.20 |
250.00 - 283.00 |
0.1587 times |
Fri 28 March 2025 |
258.20 (-6.01%) |
272.20 |
253.00 - 285.00 |
0.9802 times |
Fri 28 February 2025 |
274.70 (-9.93%) |
316.95 |
274.70 - 316.95 |
0.0727 times |
Fri 31 January 2025 |
305.00 (-10.82%) |
344.20 |
272.80 - 348.65 |
0.7388 times |
Tue 31 December 2024 |
342.00 (-11.04%) |
384.45 |
342.00 - 400.00 |
0.7719 times |
Fri 29 November 2024 |
384.45 (58.86%) |
244.10 |
234.00 - 394.95 |
3.6479 times |
Thu 31 October 2024 |
242.00 (-6.92%) |
260.50 |
209.00 - 270.90 |
1.7554 times |
Mon 30 September 2024 |
260.00 (-8.29%) |
260.00 |
255.25 - 284.20 |
0.7967 times |
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value | | 5 day DMA | 316.12 | | 12 day DMA | 303.19 | | 20 day DMA | 285.11 | | 35 day DMA | 280.17 | | 50 day DMA | 277.75 | | 100 day DMA | 279.05 | | 150 day DMA | 296.19 | | 200 day DMA | 286.58 | EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.41 | 309.49 | 306.84 | | 12 day EMA | 305.29 | 298.03 | 294.98 | | 20 day EMA | 294.95 | 289.66 | 287.01 | | 35 day EMA | 286.8 | 283.36 | 281.51 | | 50 day EMA | 281.3 | 278.69 | 277.22 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.12 | 309.27 | 309.94 | | 12 day SMA | 303.19 | 296.32 | 291.5 | | 20 day SMA | 285.11 | 280.37 | 277.15 | | 35 day SMA | 280.17 | 278.96 | 278.6 | | 50 day SMA | 277.75 | 276.13 | 275.34 | | 100 day SMA | 279.05 | 278.46 | 278.26 | | 150 day SMA | 296.19 | 295.69 | 295.43 | | 200 day SMA | 286.58 | 286.3 | 286.18 |
|
|
