Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds Strong Daily Stock price targets for Uds 543996 are 334.83 and 348.48 | Daily Target 1 | 324.1 | | Daily Target 2 | 331.9 | | Daily Target 3 | 337.75 | | Daily Target 4 | 345.55 | | Daily Target 5 | 351.4 |
Daily price and volume Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
339.70 (3.24%) |
335.00 |
329.95 - 343.60 |
0.7255 times |
Thu 22 May 2025 |
329.05 (-1.33%) |
329.10 |
327.30 - 340.00 |
0.9195 times |
Wed 21 May 2025 |
333.50 (-1.11%) |
335.15 |
330.00 - 335.60 |
0.4927 times |
Tue 20 May 2025 |
337.25 (-1.09%) |
340.95 |
329.75 - 342.30 |
1.3758 times |
Mon 19 May 2025 |
340.95 (11.46%) |
309.55 |
307.30 - 350.75 |
2.9214 times |
Fri 16 May 2025 |
305.90 (1.48%) |
306.80 |
305.35 - 313.45 |
0.9002 times |
Thu 15 May 2025 |
301.45 (-2.13%) |
309.95 |
299.35 - 315.00 |
1.4436 times |
Wed 14 May 2025 |
308.00 (2.92%) |
305.00 |
304.75 - 315.35 |
0.4549 times |
Tue 13 May 2025 |
299.25 (-0.89%) |
301.00 |
298.65 - 306.00 |
0.5649 times |
Mon 12 May 2025 |
301.95 (6.96%) |
295.00 |
291.85 - 303.80 |
0.2014 times |
Fri 09 May 2025 |
282.30 (0.5%) |
266.70 |
266.70 - 285.60 |
0.232 times |
Weekly price and charts Uds Strong weekly Stock price targets for Uds 543996 are 323.5 and 366.95 | Weekly Target 1 | 289.13 | | Weekly Target 2 | 314.42 | | Weekly Target 3 | 332.58333333333 | | Weekly Target 4 | 357.87 | | Weekly Target 5 | 376.03 |
Weekly price and volumes for Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
339.70 (11.05%) |
309.55 |
307.30 - 350.75 |
1.4974 times |
Fri 16 May 2025 |
305.90 (8.36%) |
295.00 |
291.85 - 315.35 |
0.8296 times |
Fri 09 May 2025 |
282.30 (3.39%) |
272.05 |
266.60 - 288.40 |
0.8143 times |
Fri 02 May 2025 |
273.05 (-6.22%) |
295.05 |
271.75 - 295.10 |
0.42 times |
Fri 25 April 2025 |
291.15 (-3.32%) |
300.00 |
288.50 - 316.75 |
0.7784 times |
Thu 17 April 2025 |
301.15 (3.08%) |
295.00 |
292.15 - 305.70 |
0.5489 times |
Fri 11 April 2025 |
292.15 (-0.68%) |
294.95 |
274.50 - 296.95 |
0.5317 times |
Fri 04 April 2025 |
294.15 (5.19%) |
279.70 |
279.70 - 306.70 |
1.0226 times |
Fri 28 March 2025 |
279.65 (-5.28%) |
301.15 |
273.50 - 301.15 |
1.7303 times |
Fri 21 March 2025 |
295.25 (4.4%) |
282.25 |
268.00 - 298.70 |
1.8268 times |
Thu 13 March 2025 |
282.80 (-0.98%) |
285.75 |
271.25 - 288.60 |
0.8613 times |
Monthly price and charts Uds Strong monthly Stock price targets for Uds 543996 are 303.15 and 387.3 | Monthly Target 1 | 234.87 | | Monthly Target 2 | 287.28 | | Monthly Target 3 | 319.01666666667 | | Monthly Target 4 | 371.43 | | Monthly Target 5 | 403.17 |
Monthly price and volumes Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
339.70 (20.91%) |
278.00 |
266.60 - 350.75 |
0.3915 times |
Wed 30 April 2025 |
280.95 (0.46%) |
279.70 |
274.50 - 316.75 |
0.3893 times |
Fri 28 March 2025 |
279.65 (-7.26%) |
314.85 |
268.00 - 314.85 |
0.6308 times |
Fri 28 February 2025 |
301.55 (-11.63%) |
335.00 |
298.05 - 371.00 |
0.4922 times |
Fri 31 January 2025 |
341.25 (-9.87%) |
372.55 |
307.00 - 388.40 |
0.847 times |
Tue 31 December 2024 |
378.60 (-10.82%) |
424.00 |
372.00 - 426.70 |
0.9354 times |
Fri 29 November 2024 |
424.55 (3.38%) |
422.90 |
377.90 - 437.95 |
1.2894 times |
Thu 31 October 2024 |
410.65 (10.21%) |
370.60 |
344.60 - 412.40 |
0.9227 times |
Mon 30 September 2024 |
372.60 (5.17%) |
354.30 |
351.30 - 404.95 |
1.9996 times |
Fri 30 August 2024 |
354.30 (12.23%) |
311.00 |
299.30 - 370.65 |
2.1021 times |
Wed 31 July 2024 |
315.70 (5.94%) |
295.80 |
295.00 - 331.95 |
0.4712 times |
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value | | 5 day DMA | 336.09 | | 12 day DMA | 313.35 | | 20 day DMA | 300.42 | | 35 day DMA | 296.66 | | 50 day DMA | 293.14 | | 100 day DMA | 319.61 | | 150 day DMA | 344.31 | | 200 day DMA | 346.15 | EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.14 | 326.86 | 325.77 | | 12 day EMA | 317.96 | 314.01 | 311.28 | | 20 day EMA | 309.62 | 306.46 | 304.08 | | 35 day EMA | 302.14 | 299.93 | 298.22 | | 50 day EMA | 298.92 | 297.26 | 295.96 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.09 | 329.33 | 323.81 | | 12 day SMA | 313.35 | 308.13 | 303.23 | | 20 day SMA | 300.42 | 298.62 | 297.58 | | 35 day SMA | 296.66 | 295.19 | 294.22 | | 50 day SMA | 293.14 | 292.38 | 291.96 | | 100 day SMA | 319.61 | 320.23 | 320.93 | | 150 day SMA | 344.31 | 344.43 | 344.68 | | 200 day SMA | 346.15 | 346.02 | 345.97 |
|
|
