Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds Strong Daily Stock price targets for Uds 543996 are 233.68 and 238.48 | Daily Target 1 | 230.08 | | Daily Target 2 | 232.47 | | Daily Target 3 | 234.88333333333 | | Daily Target 4 | 237.27 | | Daily Target 5 | 239.68 |
Daily price and volume Uds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.85 (2.09%) |
232.60 |
232.50 - 237.30 |
0.6333 times |
Mon 20 October 2025 |
230.05 (4.02%) |
225.00 |
222.20 - 232.05 |
0.7394 times |
Fri 17 October 2025 |
221.15 (-3%) |
228.00 |
219.50 - 232.35 |
1.7265 times |
Thu 16 October 2025 |
228.00 (-3.16%) |
253.00 |
226.00 - 253.00 |
1.4651 times |
Wed 15 October 2025 |
235.45 (-1.53%) |
239.10 |
235.05 - 239.85 |
1.0592 times |
Tue 14 October 2025 |
239.10 (-1.26%) |
242.85 |
237.50 - 243.25 |
0.5741 times |
Mon 13 October 2025 |
242.15 (-1.34%) |
240.80 |
239.20 - 244.60 |
0.7434 times |
Fri 10 October 2025 |
245.45 (-0.12%) |
252.95 |
244.00 - 252.95 |
1.2098 times |
Thu 09 October 2025 |
245.75 (-2.36%) |
253.00 |
244.40 - 253.00 |
1.5388 times |
Wed 08 October 2025 |
251.70 (-0.42%) |
255.70 |
250.00 - 257.00 |
0.3105 times |
Tue 07 October 2025 |
252.75 (1.06%) |
248.70 |
248.45 - 254.70 |
1.0287 times |
Weekly price and charts Uds Strong weekly Stock price targets for Uds 543996 are 228.53 and 243.63 | Weekly Target 1 | 216.35 | | Weekly Target 2 | 225.6 | | Weekly Target 3 | 231.45 | | Weekly Target 4 | 240.7 | | Weekly Target 5 | 246.55 |
Weekly price and volumes for Uds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.85 (6.19%) |
225.00 |
222.20 - 237.30 |
0.1846 times |
Fri 17 October 2025 |
221.15 (-9.9%) |
240.80 |
219.50 - 253.00 |
0.7488 times |
Fri 10 October 2025 |
245.45 (-5.12%) |
255.00 |
244.00 - 261.55 |
0.6129 times |
Fri 03 October 2025 |
258.70 (5.92%) |
244.50 |
244.50 - 261.80 |
0.4223 times |
Fri 26 September 2025 |
244.25 (-5.86%) |
264.50 |
243.35 - 264.50 |
1.1347 times |
Fri 19 September 2025 |
259.45 (3.14%) |
257.45 |
252.40 - 264.95 |
1.2798 times |
Fri 12 September 2025 |
251.55 (0.92%) |
249.25 |
248.00 - 258.20 |
1.1918 times |
Fri 05 September 2025 |
249.25 (2.34%) |
240.25 |
240.25 - 256.90 |
0.9302 times |
Fri 29 August 2025 |
243.55 (-5.03%) |
260.45 |
242.75 - 266.30 |
1.0438 times |
Fri 22 August 2025 |
256.45 (5.3%) |
259.55 |
242.50 - 262.50 |
2.4512 times |
Thu 14 August 2025 |
243.55 (-7.48%) |
261.55 |
239.30 - 269.95 |
0.8195 times |
Monthly price and charts Uds Strong monthly Stock price targets for Uds 543996 are 206.03 and 248.33 | Monthly Target 1 | 196.42 | | Monthly Target 2 | 215.63 | | Monthly Target 3 | 238.71666666667 | | Monthly Target 4 | 257.93 | | Monthly Target 5 | 281.02 |
Monthly price and volumes Uds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.85 (-4.96%) |
248.45 |
219.50 - 261.80 |
0.3876 times |
Tue 30 September 2025 |
247.10 (1.46%) |
240.25 |
240.25 - 264.95 |
1.0605 times |
Fri 29 August 2025 |
243.55 (-15.7%) |
286.00 |
239.30 - 299.95 |
1.2013 times |
Thu 31 July 2025 |
288.90 (-1.48%) |
292.95 |
275.70 - 304.00 |
1.6551 times |
Mon 30 June 2025 |
293.25 (-10.28%) |
320.35 |
279.30 - 327.60 |
0.8257 times |
Fri 30 May 2025 |
326.85 (16.34%) |
278.00 |
266.60 - 355.95 |
0.9996 times |
Wed 30 April 2025 |
280.95 (0.46%) |
279.70 |
274.50 - 316.75 |
0.6386 times |
Fri 28 March 2025 |
279.65 (-7.26%) |
314.85 |
268.00 - 314.85 |
1.0347 times |
Fri 28 February 2025 |
301.55 (-11.63%) |
335.00 |
298.05 - 371.00 |
0.8074 times |
Fri 31 January 2025 |
341.25 (-9.87%) |
372.55 |
307.00 - 388.40 |
1.3893 times |
Tue 31 December 2024 |
378.60 (-10.82%) |
424.00 |
372.00 - 426.70 |
1.5344 times |
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value | | 5 day DMA | 229.9 | | 12 day DMA | 239.71 | | 20 day DMA | 243.92 | | 35 day DMA | 248.27 | | 50 day DMA | 249.05 | | 100 day DMA | 271.38 | | 150 day DMA | 279.64 | | 200 day DMA | 294.69 | EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.31 | 231.04 | 231.54 | | 12 day EMA | 237.57 | 238.07 | 239.53 | | 20 day EMA | 241.73 | 242.45 | 243.76 | | 35 day EMA | 246.1 | 246.76 | 247.74 | | 50 day EMA | 249.52 | 250.12 | 250.94 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.9 | 230.75 | 233.17 | | 12 day SMA | 239.71 | 241.7 | 243.48 | | 20 day SMA | 243.92 | 245.06 | 246.53 | | 35 day SMA | 248.27 | 248.68 | 249.06 | | 50 day SMA | 249.05 | 249.58 | 250.39 | | 100 day SMA | 271.38 | 272.38 | 273.45 | | 150 day SMA | 279.64 | 279.96 | 280.34 | | 200 day SMA | 294.69 | 295.43 | 296.22 |
|
|
