Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl Strong Daily Stock price targets for Mvgjl 543995 are 186.25 and 190.75 | Daily Target 1 | 182.77 | | Daily Target 2 | 185.23 | | Daily Target 3 | 187.26666666667 | | Daily Target 4 | 189.73 | | Daily Target 5 | 191.77 |
Daily price and volume Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
187.70 (0.94%) |
186.20 |
184.80 - 189.30 |
1.0482 times |
Thu 04 December 2025 |
185.95 (-0.64%) |
187.60 |
184.60 - 188.35 |
0.5325 times |
Wed 03 December 2025 |
187.15 (-2.53%) |
197.65 |
187.00 - 197.65 |
1.2281 times |
Tue 02 December 2025 |
192.00 (2.95%) |
186.95 |
184.40 - 192.60 |
0.5113 times |
Mon 01 December 2025 |
186.50 (-1.32%) |
189.00 |
186.40 - 190.85 |
1.1232 times |
Fri 28 November 2025 |
189.00 (-1.38%) |
195.95 |
188.80 - 195.95 |
0.7164 times |
Thu 27 November 2025 |
191.65 (-0.78%) |
193.50 |
191.05 - 195.15 |
1.0832 times |
Wed 26 November 2025 |
193.15 (-0.41%) |
197.25 |
192.35 - 197.25 |
1.1207 times |
Tue 25 November 2025 |
193.95 (-2.29%) |
194.60 |
192.95 - 196.30 |
0.7352 times |
Mon 24 November 2025 |
198.50 (-0.48%) |
197.85 |
194.50 - 198.65 |
1.9011 times |
Fri 21 November 2025 |
199.45 (-0.94%) |
201.65 |
197.00 - 201.75 |
0.2491 times |
Weekly price and charts Mvgjl Strong weekly Stock price targets for Mvgjl 543995 are 179.43 and 192.68 | Weekly Target 1 | 176.67 | | Weekly Target 2 | 182.18 | | Weekly Target 3 | 189.91666666667 | | Weekly Target 4 | 195.43 | | Weekly Target 5 | 203.17 |
Weekly price and volumes for Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
187.70 (-0.69%) |
189.00 |
184.40 - 197.65 |
0.4746 times |
Fri 28 November 2025 |
189.00 (-5.24%) |
197.85 |
188.80 - 198.65 |
0.5935 times |
Fri 21 November 2025 |
199.45 (-0.03%) |
199.85 |
195.50 - 208.95 |
0.598 times |
Fri 14 November 2025 |
199.50 (0.43%) |
203.05 |
195.85 - 214.40 |
2.0832 times |
Fri 07 November 2025 |
198.65 (5.11%) |
191.30 |
189.05 - 207.40 |
2.6549 times |
Fri 31 October 2025 |
189.00 (1.59%) |
187.95 |
185.10 - 197.85 |
0.4922 times |
Thu 23 October 2025 |
186.05 (-0.11%) |
186.00 |
182.80 - 189.80 |
0.1737 times |
Fri 17 October 2025 |
186.25 (-0.64%) |
185.60 |
179.10 - 193.20 |
0.7697 times |
Fri 10 October 2025 |
187.45 (-1.34%) |
190.25 |
184.00 - 195.45 |
1.6143 times |
Fri 03 October 2025 |
190.00 (-0.99%) |
199.90 |
187.75 - 199.90 |
0.5459 times |
Fri 26 September 2025 |
191.90 (-5.23%) |
211.75 |
189.00 - 211.75 |
1.2852 times |
Monthly price and charts Mvgjl Strong monthly Stock price targets for Mvgjl 543995 are 179.43 and 192.68 | Monthly Target 1 | 176.67 | | Monthly Target 2 | 182.18 | | Monthly Target 3 | 189.91666666667 | | Monthly Target 4 | 195.43 | | Monthly Target 5 | 203.17 |
Monthly price and volumes Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
187.70 (-0.69%) |
189.00 |
184.40 - 197.65 |
0.0435 times |
Fri 28 November 2025 |
189.00 (0%) |
191.30 |
188.80 - 214.40 |
0.544 times |
Fri 31 October 2025 |
189.00 (-0.03%) |
189.35 |
179.10 - 197.85 |
0.2981 times |
Tue 30 September 2025 |
189.05 (-3.77%) |
195.85 |
187.75 - 211.75 |
0.6211 times |
Fri 29 August 2025 |
196.45 (-4.01%) |
202.00 |
195.80 - 223.35 |
1.1725 times |
Thu 31 July 2025 |
204.65 (-9.94%) |
231.60 |
199.15 - 238.55 |
1.5052 times |
Mon 30 June 2025 |
227.25 (-4.86%) |
249.00 |
225.00 - 280.80 |
2.3625 times |
Fri 30 May 2025 |
238.85 (10.6%) |
230.00 |
200.00 - 257.45 |
1.1522 times |
Wed 30 April 2025 |
215.95 (9.15%) |
200.05 |
194.45 - 253.00 |
0.8555 times |
Fri 28 March 2025 |
197.85 (1.41%) |
195.00 |
180.90 - 232.30 |
1.4453 times |
Fri 28 February 2025 |
195.10 (-26.08%) |
257.90 |
193.90 - 290.05 |
2.2074 times |
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value | | 5 day DMA | 187.86 | | 12 day DMA | 192.2 | | 20 day DMA | 195.16 | | 35 day DMA | 192.87 | | 50 day DMA | 192.25 | | 100 day DMA | 200.15 | | 150 day DMA | 210.95 | | 200 day DMA | 212.95 | EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.23 | 188.5 | 189.78 | | 12 day EMA | 190.94 | 191.53 | 192.54 | | 20 day EMA | 192.39 | 192.88 | 193.61 | | 35 day EMA | 193.04 | 193.35 | 193.79 | | 50 day EMA | 192.58 | 192.78 | 193.06 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.86 | 188.12 | 189.26 | | 12 day SMA | 192.2 | 193.06 | 194.2 | | 20 day SMA | 195.16 | 195.78 | 196.64 | | 35 day SMA | 192.87 | 192.83 | 192.87 | | 50 day SMA | 192.25 | 192.55 | 192.91 | | 100 day SMA | 200.15 | 200.49 | 200.86 | | 150 day SMA | 210.95 | 211.19 | 211.45 | | 200 day SMA | 212.95 | 213.25 | 213.64 |
|
|
