Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl Strong Daily Stock price targets for Mvgjl 543995 are 212.75 and 219.3 | Daily Target 1 | 211.27 | | Daily Target 2 | 214.23 | | Daily Target 3 | 217.81666666667 | | Daily Target 4 | 220.78 | | Daily Target 5 | 224.37 |
Daily price and volume Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.20 (-0.23%) |
217.70 |
214.85 - 221.40 |
1.2659 times |
Wed 16 April 2025 |
217.70 (-0.32%) |
220.10 |
216.05 - 223.90 |
1.2774 times |
Tue 15 April 2025 |
218.40 (4.72%) |
213.05 |
212.30 - 220.00 |
0.6491 times |
Fri 11 April 2025 |
208.55 (3.29%) |
210.00 |
205.95 - 211.75 |
0.2049 times |
Wed 09 April 2025 |
201.90 (-1.94%) |
210.00 |
200.60 - 210.00 |
0.137 times |
Tue 08 April 2025 |
205.90 (-0.41%) |
203.80 |
195.90 - 209.25 |
0.8832 times |
Fri 04 April 2025 |
206.75 (-2.84%) |
212.35 |
204.85 - 213.90 |
0.6826 times |
Wed 02 April 2025 |
212.80 (4.24%) |
203.40 |
200.15 - 216.25 |
0.9705 times |
Tue 01 April 2025 |
204.15 (3.18%) |
200.05 |
194.45 - 205.65 |
0.7947 times |
Fri 28 March 2025 |
197.85 (-1.35%) |
207.90 |
197.00 - 207.90 |
3.1347 times |
Wed 26 March 2025 |
200.55 (-4.48%) |
211.00 |
199.20 - 212.25 |
2.4778 times |
Weekly price and charts Mvgjl Strong weekly Stock price targets for Mvgjl 543995 are 214.75 and 226.35 | Weekly Target 1 | 206.2 | | Weekly Target 2 | 211.7 | | Weekly Target 3 | 217.8 | | Weekly Target 4 | 223.3 | | Weekly Target 5 | 229.4 |
Weekly price and volumes for Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.20 (4.15%) |
213.05 |
212.30 - 223.90 |
0.5162 times |
Fri 11 April 2025 |
208.55 (0.87%) |
203.80 |
195.90 - 211.75 |
0.1981 times |
Fri 04 April 2025 |
206.75 (4.5%) |
200.05 |
194.45 - 216.25 |
0.3958 times |
Fri 28 March 2025 |
197.85 (-9.55%) |
219.00 |
197.00 - 228.25 |
1.5655 times |
Fri 21 March 2025 |
218.75 (11.81%) |
200.85 |
192.70 - 232.30 |
1.496 times |
Thu 13 March 2025 |
195.65 (-9.84%) |
217.00 |
194.40 - 218.20 |
0.6117 times |
Fri 07 March 2025 |
217.00 (11.23%) |
195.00 |
180.90 - 221.60 |
1.1955 times |
Fri 28 February 2025 |
195.10 (-11.28%) |
224.95 |
193.90 - 224.95 |
1.2352 times |
Fri 21 February 2025 |
219.90 (-3.17%) |
228.75 |
214.10 - 231.00 |
1.0716 times |
Fri 14 February 2025 |
227.10 (-6.54%) |
247.90 |
226.00 - 247.90 |
1.7144 times |
Fri 07 February 2025 |
243.00 (-7.94%) |
257.90 |
238.65 - 290.05 |
3.4147 times |
Monthly price and charts Mvgjl Strong monthly Stock price targets for Mvgjl 543995 are 205.83 and 235.28 | Monthly Target 1 | 182.4 | | Monthly Target 2 | 199.8 | | Monthly Target 3 | 211.85 | | Monthly Target 4 | 229.25 | | Monthly Target 5 | 241.3 |
Monthly price and volumes Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.20 (9.78%) |
200.05 |
194.45 - 223.90 |
0.1238 times |
Fri 28 March 2025 |
197.85 (1.41%) |
195.00 |
180.90 - 232.30 |
0.5432 times |
Fri 28 February 2025 |
195.10 (-26.08%) |
257.90 |
193.90 - 290.05 |
0.8296 times |
Fri 31 January 2025 |
263.95 (-6.05%) |
278.00 |
222.80 - 316.00 |
1.2746 times |
Tue 31 December 2024 |
280.95 (21.62%) |
233.75 |
228.20 - 309.40 |
1.0341 times |
Fri 29 November 2024 |
231.00 (-12.05%) |
267.80 |
215.65 - 271.95 |
0.4015 times |
Thu 31 October 2024 |
262.65 (-3.01%) |
282.55 |
224.20 - 282.55 |
0.9071 times |
Mon 30 September 2024 |
270.80 (9.52%) |
247.25 |
234.65 - 330.30 |
3.305 times |
Fri 30 August 2024 |
247.25 (1.15%) |
247.00 |
216.55 - 277.00 |
1.2678 times |
Wed 31 July 2024 |
244.45 (7.4%) |
227.60 |
217.20 - 269.00 |
0.3133 times |
Fri 28 June 2024 |
227.60 (-3.86%) |
241.50 |
201.00 - 247.60 |
0.1255 times |
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value | | 5 day DMA | 212.75 | | 12 day DMA | 208.48 | | 20 day DMA | 208.89 | | 35 day DMA | 208.68 | | 50 day DMA | 220.22 | | 100 day DMA | 236.86 | | 150 day DMA | 244.65 | | 200 day DMA | 242.22 | EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.27 | 212.81 | 210.37 | | 12 day EMA | 211.25 | 210.17 | 208.8 | | 20 day EMA | 211.06 | 210.41 | 209.64 | | 35 day EMA | 216.55 | 216.51 | 216.44 | | 50 day EMA | 222.03 | 222.23 | 222.41 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.75 | 210.49 | 208.3 | | 12 day SMA | 208.48 | 209.06 | 209.15 | | 20 day SMA | 208.89 | 208 | 207.33 | | 35 day SMA | 208.68 | 208.87 | 209.13 | | 50 day SMA | 220.22 | 220.51 | 221.01 | | 100 day SMA | 236.86 | 236.95 | 237.08 | | 150 day SMA | 244.65 | 244.81 | 245.01 | | 200 day SMA | 242.22 | 242.32 | 242.4 |
|
|
