Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl Strong Daily Stock price targets for Mvgjl 543995 are 196.58 and 200.48 | Daily Target 1 | 195.6 | | Daily Target 2 | 197.55 | | Daily Target 3 | 199.5 | | Daily Target 4 | 201.45 | | Daily Target 5 | 203.4 |
Daily price and volume Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.50 (0.15%) |
199.65 |
197.55 - 201.45 |
1.4317 times |
Tue 02 September 2025 |
199.20 (0.25%) |
199.30 |
198.00 - 203.10 |
0.3697 times |
Mon 01 September 2025 |
198.70 (1.15%) |
195.85 |
195.80 - 200.25 |
0.5387 times |
Fri 29 August 2025 |
196.45 (-1.63%) |
200.45 |
195.80 - 200.60 |
0.8142 times |
Thu 28 August 2025 |
199.70 (-0.89%) |
198.20 |
197.35 - 202.95 |
0.8754 times |
Tue 26 August 2025 |
201.50 (-0.25%) |
201.65 |
198.40 - 202.80 |
1.4388 times |
Mon 25 August 2025 |
202.00 (-1.1%) |
205.00 |
200.25 - 206.45 |
0.3822 times |
Fri 22 August 2025 |
204.25 (-0.2%) |
205.90 |
203.30 - 206.55 |
2.105 times |
Thu 21 August 2025 |
204.65 (-0.05%) |
205.90 |
203.90 - 208.45 |
0.7217 times |
Wed 20 August 2025 |
204.75 (0.02%) |
204.90 |
204.15 - 209.60 |
1.3226 times |
Tue 19 August 2025 |
204.70 (0.81%) |
203.05 |
201.85 - 206.95 |
0.9649 times |
Weekly price and charts Mvgjl Strong weekly Stock price targets for Mvgjl 543995 are 197.65 and 204.95 | Weekly Target 1 | 192.17 | | Weekly Target 2 | 195.83 | | Weekly Target 3 | 199.46666666667 | | Weekly Target 4 | 203.13 | | Weekly Target 5 | 206.77 |
Weekly price and volumes for Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.50 (1.55%) |
195.85 |
195.80 - 203.10 |
0.2423 times |
Fri 29 August 2025 |
196.45 (-3.82%) |
205.00 |
195.80 - 206.45 |
0.3635 times |
Fri 22 August 2025 |
204.25 (1.52%) |
199.95 |
199.95 - 209.60 |
0.628 times |
Thu 14 August 2025 |
201.20 (-6.55%) |
213.10 |
197.25 - 219.85 |
1.3798 times |
Fri 08 August 2025 |
215.30 (5.23%) |
204.10 |
204.10 - 223.35 |
1.5694 times |
Fri 01 August 2025 |
204.60 (-5.54%) |
219.00 |
199.15 - 219.00 |
1.1245 times |
Fri 25 July 2025 |
216.60 (-2.87%) |
223.00 |
216.00 - 226.50 |
0.6726 times |
Fri 18 July 2025 |
223.00 (1.97%) |
224.90 |
217.45 - 238.55 |
1.337 times |
Fri 11 July 2025 |
218.70 (-2.39%) |
224.85 |
218.15 - 227.05 |
0.5964 times |
Fri 04 July 2025 |
224.05 (-4.15%) |
240.00 |
218.30 - 240.00 |
2.0864 times |
Fri 27 June 2025 |
233.75 (-7.19%) |
245.90 |
232.00 - 265.70 |
1.2282 times |
Monthly price and charts Mvgjl Strong monthly Stock price targets for Mvgjl 543995 are 197.65 and 204.95 | Monthly Target 1 | 192.17 | | Monthly Target 2 | 195.83 | | Monthly Target 3 | 199.46666666667 | | Monthly Target 4 | 203.13 | | Monthly Target 5 | 206.77 |
Monthly price and volumes Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.50 (1.55%) |
195.85 |
195.80 - 203.10 |
0.0407 times |
Fri 29 August 2025 |
196.45 (-4.01%) |
202.00 |
195.80 - 223.35 |
0.6933 times |
Thu 31 July 2025 |
204.65 (-9.94%) |
231.60 |
199.15 - 238.55 |
0.89 times |
Mon 30 June 2025 |
227.25 (-4.86%) |
249.00 |
225.00 - 280.80 |
1.3969 times |
Fri 30 May 2025 |
238.85 (10.6%) |
230.00 |
200.00 - 257.45 |
0.6813 times |
Wed 30 April 2025 |
215.95 (9.15%) |
200.05 |
194.45 - 253.00 |
0.5059 times |
Fri 28 March 2025 |
197.85 (1.41%) |
195.00 |
180.90 - 232.30 |
0.8546 times |
Fri 28 February 2025 |
195.10 (-26.08%) |
257.90 |
193.90 - 290.05 |
1.3052 times |
Fri 31 January 2025 |
263.95 (-6.05%) |
278.00 |
222.80 - 316.00 |
2.0053 times |
Tue 31 December 2024 |
280.95 (21.62%) |
233.75 |
228.20 - 309.40 |
1.6269 times |
Fri 29 November 2024 |
231.00 (-12.05%) |
267.80 |
215.65 - 271.95 |
0.6316 times |
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value | | 5 day DMA | 198.71 | | 12 day DMA | 201.54 | | 20 day DMA | 204.65 | | 35 day DMA | 210.11 | | 50 day DMA | 215.83 | | 100 day DMA | 222.9 | | 150 day DMA | 224.18 | | 200 day DMA | 230.93 | EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.48 | 199.47 | 199.6 | | 12 day EMA | 201.55 | 201.92 | 202.41 | | 20 day EMA | 204.5 | 205.03 | 205.64 | | 35 day EMA | 210.77 | 211.43 | 212.15 | | 50 day EMA | 216.94 | 217.65 | 218.4 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.71 | 199.11 | 199.67 | | 12 day SMA | 201.54 | 201.68 | 201.81 | | 20 day SMA | 204.65 | 205.69 | 205.96 | | 35 day SMA | 210.11 | 210.85 | 211.41 | | 50 day SMA | 215.83 | 216.9 | 217.96 | | 100 day SMA | 222.9 | 223.03 | 223.08 | | 150 day SMA | 224.18 | 224.75 | 225.31 | | 200 day SMA | 230.93 | 231.22 | 231.57 |
|
|
