Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra Strong Daily Stock price targets for Jswinfra 543994 are 303.43 and 315.63 | Daily Target 1 | 301.22 | | Daily Target 2 | 305.63 | | Daily Target 3 | 313.41666666667 | | Daily Target 4 | 317.83 | | Daily Target 5 | 325.62 |
Daily price and volume Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
310.05 (-2.12%) |
319.75 |
309.00 - 321.20 |
0.5567 times |
Mon 14 July 2025 |
316.75 (-0.06%) |
319.50 |
312.00 - 323.35 |
0.902 times |
Fri 11 July 2025 |
316.95 (1.52%) |
314.85 |
312.30 - 323.30 |
2.1412 times |
Thu 10 July 2025 |
312.20 (-0.03%) |
314.85 |
310.65 - 314.90 |
0.7052 times |
Wed 09 July 2025 |
312.30 (0.16%) |
312.80 |
308.85 - 314.55 |
1.1719 times |
Tue 08 July 2025 |
311.80 (2.16%) |
310.95 |
307.15 - 312.70 |
1.491 times |
Mon 07 July 2025 |
305.20 (-0.1%) |
306.50 |
301.15 - 306.50 |
0.532 times |
Fri 04 July 2025 |
305.50 (-0.73%) |
307.10 |
303.20 - 308.70 |
1.2442 times |
Thu 03 July 2025 |
307.75 (-0.66%) |
311.75 |
306.50 - 311.75 |
0.3159 times |
Wed 02 July 2025 |
309.80 (-1.29%) |
314.00 |
306.60 - 315.00 |
0.94 times |
Tue 01 July 2025 |
313.85 (0.27%) |
313.65 |
310.95 - 316.35 |
0.4616 times |
Weekly price and charts Jswinfra Strong weekly Stock price targets for Jswinfra 543994 are 302.35 and 316.7 | Weekly Target 1 | 299.78 | | Weekly Target 2 | 304.92 | | Weekly Target 3 | 314.13333333333 | | Weekly Target 4 | 319.27 | | Weekly Target 5 | 328.48 |
Weekly price and volumes for Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
310.05 (-2.18%) |
319.50 |
309.00 - 323.35 |
0.1698 times |
Fri 11 July 2025 |
316.95 (3.75%) |
306.50 |
301.15 - 323.30 |
0.7032 times |
Fri 04 July 2025 |
305.50 (-3.52%) |
317.75 |
303.20 - 318.75 |
0.4253 times |
Fri 27 June 2025 |
316.65 (5.85%) |
299.15 |
298.10 - 320.50 |
0.8691 times |
Thu 19 June 2025 |
299.15 (-1.34%) |
302.95 |
297.00 - 313.10 |
0.4759 times |
Fri 13 June 2025 |
303.20 (-0.2%) |
305.40 |
294.00 - 318.85 |
1.2771 times |
Fri 06 June 2025 |
303.80 (4.47%) |
293.30 |
286.35 - 312.25 |
1.2379 times |
Fri 30 May 2025 |
290.80 (1.1%) |
288.65 |
284.25 - 294.50 |
0.8364 times |
Fri 23 May 2025 |
287.65 (-0.21%) |
290.05 |
281.90 - 294.50 |
1.0801 times |
Fri 16 May 2025 |
288.25 (0.44%) |
295.10 |
287.95 - 301.55 |
2.9252 times |
Fri 09 May 2025 |
287.00 (-1%) |
294.70 |
275.60 - 296.35 |
0.8051 times |
Monthly price and charts Jswinfra Strong monthly Stock price targets for Jswinfra 543994 are 294.5 and 316.7 | Monthly Target 1 | 289.32 | | Monthly Target 2 | 299.68 | | Monthly Target 3 | 311.51666666667 | | Monthly Target 4 | 321.88 | | Monthly Target 5 | 333.72 |
Monthly price and volumes Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
310.05 (-0.94%) |
313.65 |
301.15 - 323.35 |
0.3935 times |
Mon 30 June 2025 |
313.00 (7.63%) |
293.30 |
286.35 - 320.50 |
1.2734 times |
Fri 30 May 2025 |
290.80 (-0.78%) |
299.05 |
275.60 - 304.90 |
1.893 times |
Wed 30 April 2025 |
293.10 (-8.33%) |
315.20 |
278.20 - 326.70 |
0.6138 times |
Fri 28 March 2025 |
319.75 (25.61%) |
254.25 |
241.50 - 325.90 |
0.9013 times |
Fri 28 February 2025 |
254.55 (-7.5%) |
264.15 |
218.10 - 268.50 |
1.2264 times |
Fri 31 January 2025 |
275.20 (-13.45%) |
318.00 |
251.50 - 334.40 |
0.665 times |
Tue 31 December 2024 |
317.95 (2.12%) |
308.05 |
305.05 - 337.85 |
0.9145 times |
Fri 29 November 2024 |
311.35 (-1.16%) |
320.00 |
285.15 - 323.40 |
0.6453 times |
Thu 31 October 2024 |
315.00 (-8.66%) |
345.00 |
276.00 - 350.85 |
1.4739 times |
Mon 30 September 2024 |
344.85 (6.09%) |
325.75 |
302.50 - 355.30 |
1.5409 times |
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value | | 5 day DMA | 313.65 | | 12 day DMA | 311.26 | | 20 day DMA | 310.14 | | 35 day DMA | 305.41 | | 50 day DMA | 300.78 | | 100 day DMA | 288.91 | | 150 day DMA | 293.39 | | 200 day DMA | 299.19 | EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.79 | 314.16 | 312.86 | | 12 day EMA | 311.54 | 311.81 | 310.91 | | 20 day EMA | 309.74 | 309.71 | 308.97 | | 35 day EMA | 305.68 | 305.42 | 304.75 | | 50 day EMA | 301.55 | 301.2 | 300.57 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.65 | 314 | 311.69 | | 12 day SMA | 311.26 | 311.81 | 311.86 | | 20 day SMA | 310.14 | 309.91 | 309.23 | | 35 day SMA | 305.41 | 304.76 | 303.93 | | 50 day SMA | 300.78 | 300.36 | 299.82 | | 100 day SMA | 288.91 | 288.4 | 287.81 | | 150 day SMA | 293.39 | 293.39 | 293.34 | | 200 day SMA | 299.19 | 299.29 | 299.34 |
|
|
