Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra Strong Daily Stock price targets for Jswinfra 543994 are 267.55 and 271.3 | Daily Target 1 | 264.62 | | Daily Target 2 | 266.73 | | Daily Target 3 | 268.36666666667 | | Daily Target 4 | 270.48 | | Daily Target 5 | 272.12 |
Daily price and volume Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
268.85 (0.13%) |
268.15 |
266.25 - 270.00 |
0.999 times |
Thu 04 December 2025 |
268.50 (-0.61%) |
269.25 |
267.25 - 269.70 |
0.8607 times |
Wed 03 December 2025 |
270.15 (-1.03%) |
273.55 |
269.20 - 273.55 |
1.0741 times |
Tue 02 December 2025 |
272.95 (0.72%) |
272.05 |
270.05 - 274.00 |
1.1594 times |
Mon 01 December 2025 |
271.00 (0.18%) |
272.40 |
270.00 - 275.40 |
1.3521 times |
Fri 28 November 2025 |
270.50 (0.24%) |
270.15 |
269.00 - 273.25 |
1.0098 times |
Thu 27 November 2025 |
269.85 (0.02%) |
270.00 |
269.50 - 275.55 |
0.9542 times |
Wed 26 November 2025 |
269.80 (0.95%) |
267.30 |
267.30 - 270.25 |
0.3263 times |
Tue 25 November 2025 |
267.25 (-0.52%) |
270.45 |
267.00 - 270.50 |
0.5609 times |
Mon 24 November 2025 |
268.65 (-0.5%) |
270.05 |
264.70 - 270.95 |
1.7034 times |
Fri 21 November 2025 |
270.00 (-2.26%) |
276.55 |
269.60 - 276.55 |
2.6888 times |
Weekly price and charts Jswinfra Strong weekly Stock price targets for Jswinfra 543994 are 262.98 and 272.13 | Weekly Target 1 | 261.02 | | Weekly Target 2 | 264.93 | | Weekly Target 3 | 270.16666666667 | | Weekly Target 4 | 274.08 | | Weekly Target 5 | 279.32 |
Weekly price and volumes for Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
268.85 (-0.61%) |
272.40 |
266.25 - 275.40 |
1.0471 times |
Fri 28 November 2025 |
270.50 (0.19%) |
270.05 |
264.70 - 275.55 |
0.8758 times |
Fri 21 November 2025 |
270.00 (-4.03%) |
281.60 |
269.60 - 287.15 |
1.4173 times |
Fri 14 November 2025 |
281.35 (0.41%) |
280.30 |
277.50 - 286.35 |
0.8117 times |
Fri 07 November 2025 |
280.20 (-3.4%) |
290.10 |
279.50 - 292.90 |
0.9627 times |
Fri 31 October 2025 |
290.05 (-3.17%) |
296.75 |
289.20 - 298.70 |
0.9041 times |
Thu 23 October 2025 |
299.55 (0.72%) |
297.40 |
292.70 - 302.35 |
0.6518 times |
Fri 17 October 2025 |
297.40 (-3.13%) |
306.20 |
295.05 - 316.00 |
1.7512 times |
Fri 10 October 2025 |
307.00 (-2.86%) |
314.25 |
305.55 - 314.95 |
0.8302 times |
Fri 03 October 2025 |
316.05 (-2.11%) |
321.75 |
311.75 - 326.40 |
0.7481 times |
Fri 26 September 2025 |
322.85 (-4.04%) |
335.95 |
321.05 - 348.95 |
3.3448 times |
Monthly price and charts Jswinfra Strong monthly Stock price targets for Jswinfra 543994 are 262.98 and 272.13 | Monthly Target 1 | 261.02 | | Monthly Target 2 | 264.93 | | Monthly Target 3 | 270.16666666667 | | Monthly Target 4 | 274.08 | | Monthly Target 5 | 279.32 |
Monthly price and volumes Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
268.85 (-0.61%) |
272.40 |
266.25 - 275.40 |
0.1819 times |
Fri 28 November 2025 |
270.50 (-6.74%) |
290.10 |
264.70 - 292.90 |
0.7068 times |
Fri 31 October 2025 |
290.05 (-7.98%) |
317.15 |
289.20 - 318.15 |
0.7655 times |
Tue 30 September 2025 |
315.20 (6.49%) |
301.50 |
297.00 - 348.95 |
1.6516 times |
Fri 29 August 2025 |
296.00 (-2.92%) |
306.90 |
294.15 - 314.75 |
0.5235 times |
Thu 31 July 2025 |
304.90 (-2.59%) |
313.65 |
300.65 - 328.35 |
1.201 times |
Mon 30 June 2025 |
313.00 (7.63%) |
293.30 |
286.35 - 320.50 |
1.3518 times |
Fri 30 May 2025 |
290.80 (-0.78%) |
299.05 |
275.60 - 304.90 |
2.0096 times |
Wed 30 April 2025 |
293.10 (-8.33%) |
315.20 |
278.20 - 326.70 |
0.6516 times |
Fri 28 March 2025 |
319.75 (25.61%) |
254.25 |
241.50 - 325.90 |
0.9568 times |
Fri 28 February 2025 |
254.55 (-7.5%) |
264.15 |
218.10 - 268.50 |
1.3019 times |
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value | | 5 day DMA | 270.29 | | 12 day DMA | 270.31 | | 20 day DMA | 274.53 | | 35 day DMA | 284.08 | | 50 day DMA | 294.83 | | 100 day DMA | 301.99 | | 150 day DMA | 301.04 | | 200 day DMA | 294.36 | EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.73 | 270.17 | 271 | | 12 day EMA | 271.92 | 272.48 | 273.2 | | 20 day EMA | 275.94 | 276.69 | 277.55 | | 35 day EMA | 285.15 | 286.11 | 287.15 | | 50 day EMA | 295 | 296.07 | 297.19 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.29 | 270.62 | 270.89 | | 12 day SMA | 270.31 | 270.92 | 271.98 | | 20 day SMA | 274.53 | 275.27 | 276.34 | | 35 day SMA | 284.08 | 285.13 | 286.23 | | 50 day SMA | 294.83 | 296.19 | 297.37 | | 100 day SMA | 301.99 | 302.43 | 302.86 | | 150 day SMA | 301.04 | 301.24 | 301.47 | | 200 day SMA | 294.36 | 294.3 | 294.34 |
|
|
