Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl Strong Daily Stock price targets for Arcl 543993 are 309.8 and 331.2 | Daily Target 1 | 305.07 | | Daily Target 2 | 314.53 | | Daily Target 3 | 326.46666666667 | | Daily Target 4 | 335.93 | | Daily Target 5 | 347.87 |
Daily price and volume Arcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.00 (0.89%) |
327.50 |
317.00 - 338.40 |
0.4284 times |
Mon 20 October 2025 |
321.15 (4.95%) |
334.00 |
313.50 - 334.00 |
1.2842 times |
Fri 17 October 2025 |
306.00 (-0.23%) |
306.00 |
306.00 - 306.00 |
0.0592 times |
Thu 16 October 2025 |
306.70 (-0.98%) |
325.00 |
297.05 - 325.00 |
0.6514 times |
Wed 15 October 2025 |
309.75 (5.52%) |
308.00 |
285.15 - 314.95 |
0.7485 times |
Tue 14 October 2025 |
293.55 (-2.17%) |
300.00 |
292.65 - 306.65 |
0.8309 times |
Mon 13 October 2025 |
300.05 (-0.53%) |
302.00 |
300.05 - 310.00 |
0.2933 times |
Fri 10 October 2025 |
301.65 (0.43%) |
297.35 |
295.40 - 307.50 |
1.0344 times |
Thu 09 October 2025 |
300.35 (-0.38%) |
299.00 |
290.10 - 307.80 |
2.6092 times |
Wed 08 October 2025 |
301.50 (-2.16%) |
311.00 |
297.00 - 311.00 |
2.0605 times |
Tue 07 October 2025 |
308.15 (3.61%) |
288.30 |
288.30 - 311.00 |
1.7987 times |
Weekly price and charts Arcl Strong weekly Stock price targets for Arcl 543993 are 306.3 and 331.2 | Weekly Target 1 | 300.4 | | Weekly Target 2 | 312.2 | | Weekly Target 3 | 325.3 | | Weekly Target 4 | 337.1 | | Weekly Target 5 | 350.2 |
Weekly price and volumes for Arcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.00 (5.88%) |
334.00 |
313.50 - 338.40 |
0.1098 times |
Fri 17 October 2025 |
306.00 (1.44%) |
302.00 |
285.15 - 325.00 |
0.1655 times |
Fri 10 October 2025 |
301.65 (0.57%) |
297.00 |
286.30 - 311.00 |
0.5707 times |
Fri 03 October 2025 |
299.95 (-6.38%) |
314.85 |
297.75 - 330.00 |
0.439 times |
Fri 26 September 2025 |
320.40 (0.03%) |
317.10 |
311.25 - 334.90 |
0.5617 times |
Fri 19 September 2025 |
320.30 (-3.09%) |
333.80 |
309.35 - 363.80 |
1.2272 times |
Fri 12 September 2025 |
330.50 (-5.56%) |
367.00 |
325.65 - 384.65 |
1.7339 times |
Fri 05 September 2025 |
349.95 (21.45%) |
282.40 |
282.00 - 364.25 |
4.3582 times |
Fri 29 August 2025 |
288.15 (1.82%) |
277.00 |
276.00 - 297.00 |
0.283 times |
Fri 22 August 2025 |
283.00 (4.56%) |
270.65 |
262.00 - 292.20 |
0.551 times |
Thu 14 August 2025 |
270.65 (9.09%) |
259.05 |
250.15 - 280.00 |
0.9871 times |
Monthly price and charts Arcl Strong monthly Stock price targets for Arcl 543993 are 304.58 and 357.83 | Monthly Target 1 | 262.6 | | Monthly Target 2 | 293.3 | | Monthly Target 3 | 315.85 | | Monthly Target 4 | 346.55 | | Monthly Target 5 | 369.1 |
Monthly price and volumes Arcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.00 (-0.37%) |
318.70 |
285.15 - 338.40 |
0.3484 times |
Tue 30 September 2025 |
325.20 (12.86%) |
282.40 |
282.00 - 384.65 |
2.3601 times |
Fri 29 August 2025 |
288.15 (15.26%) |
242.10 |
240.65 - 297.00 |
0.7218 times |
Thu 31 July 2025 |
250.00 (-5.8%) |
266.00 |
239.00 - 278.00 |
0.9594 times |
Mon 30 June 2025 |
265.40 (-0.97%) |
270.00 |
247.80 - 303.95 |
0.8784 times |
Fri 30 May 2025 |
268.00 (20.67%) |
230.00 |
203.10 - 288.50 |
0.5828 times |
Wed 30 April 2025 |
222.10 (-3.01%) |
224.45 |
203.00 - 264.45 |
0.3343 times |
Fri 28 March 2025 |
229.00 (20.24%) |
196.40 |
190.00 - 262.10 |
0.2962 times |
Fri 28 February 2025 |
190.45 (-32.14%) |
282.00 |
163.05 - 295.00 |
1.0109 times |
Fri 31 January 2025 |
280.65 (1.08%) |
272.10 |
264.85 - 324.55 |
2.5078 times |
Tue 31 December 2024 |
277.65 (23.95%) |
228.45 |
228.45 - 313.10 |
4.3406 times |
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value | | 5 day DMA | 313.52 | | 12 day DMA | 305.85 | | 20 day DMA | 311.03 | | 35 day DMA | 320.73 | | 50 day DMA | 306.58 | | 100 day DMA | 283.69 | | 150 day DMA | 268.8 | | 200 day DMA | 265.77 | EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.8 | 310.2 | 304.73 | | 12 day EMA | 310.95 | 308.58 | 306.3 | | 20 day EMA | 311 | 309.63 | 308.42 | | 35 day EMA | 305.67 | 304.59 | 303.61 | | 50 day EMA | 302.86 | 302 | 301.22 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.52 | 307.43 | 303.21 | | 12 day SMA | 305.85 | 303.85 | 303.03 | | 20 day SMA | 311.03 | 310.7 | 310.66 | | 35 day SMA | 320.73 | 319.68 | 318.73 | | 50 day SMA | 306.58 | 305.06 | 303.58 | | 100 day SMA | 283.69 | 283.03 | 282.45 | | 150 day SMA | 268.8 | 268.1 | 267.36 | | 200 day SMA | 265.77 | 265.69 | 265.59 |
|
|
