Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl Strong Daily Stock price targets for Arcl 543993 are 256.95 and 267.95 | Daily Target 1 | 254.3 | | Daily Target 2 | 259.6 | | Daily Target 3 | 265.3 | | Daily Target 4 | 270.6 | | Daily Target 5 | 276.3 |
Daily price and volume Arcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
264.90 (2.3%) |
271.00 |
260.00 - 271.00 |
0.2243 times |
Fri 11 July 2025 |
258.95 (1.15%) |
262.35 |
247.00 - 262.35 |
0.5089 times |
Thu 10 July 2025 |
256.00 (4.98%) |
245.00 |
245.00 - 256.00 |
1.2156 times |
Wed 09 July 2025 |
243.85 (-3.25%) |
256.00 |
239.45 - 264.00 |
2.2251 times |
Tue 08 July 2025 |
252.05 (-2.14%) |
256.30 |
250.10 - 267.50 |
0.6963 times |
Mon 07 July 2025 |
257.55 (-1.75%) |
274.30 |
251.30 - 274.30 |
0.8092 times |
Fri 04 July 2025 |
262.15 (1.12%) |
271.50 |
246.40 - 271.50 |
1.0324 times |
Thu 03 July 2025 |
259.25 (-2.28%) |
277.00 |
252.05 - 277.00 |
1.4211 times |
Wed 02 July 2025 |
265.30 (0.86%) |
276.20 |
257.20 - 276.20 |
0.4392 times |
Tue 01 July 2025 |
263.05 (-0.89%) |
266.00 |
260.00 - 273.00 |
1.4279 times |
Mon 30 June 2025 |
265.40 (-4.41%) |
289.95 |
264.10 - 289.95 |
1.1495 times |
Weekly price and charts Arcl Strong weekly Stock price targets for Arcl 543993 are 256.95 and 267.95 | Weekly Target 1 | 254.3 | | Weekly Target 2 | 259.6 | | Weekly Target 3 | 265.3 | | Weekly Target 4 | 270.6 | | Weekly Target 5 | 276.3 |
Weekly price and volumes for Arcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
264.90 (2.3%) |
271.00 |
260.00 - 271.00 |
0.0456 times |
Fri 11 July 2025 |
258.95 (-1.22%) |
274.30 |
239.45 - 274.30 |
1.11 times |
Fri 04 July 2025 |
262.15 (-5.58%) |
289.95 |
246.40 - 289.95 |
1.113 times |
Fri 27 June 2025 |
277.65 (2.68%) |
289.50 |
264.95 - 303.95 |
2.6195 times |
Thu 19 June 2025 |
270.40 (8.18%) |
254.90 |
254.90 - 270.40 |
1.4253 times |
Fri 13 June 2025 |
249.95 (-1.98%) |
260.10 |
247.80 - 260.10 |
0.3331 times |
Fri 06 June 2025 |
255.00 (-4.85%) |
270.00 |
255.00 - 270.00 |
0.6962 times |
Fri 30 May 2025 |
268.00 (0.62%) |
267.05 |
258.00 - 268.00 |
0.485 times |
Fri 23 May 2025 |
266.35 (-2.1%) |
266.65 |
266.35 - 288.50 |
0.8825 times |
Fri 16 May 2025 |
272.05 (27.3%) |
213.70 |
213.70 - 272.05 |
1.2897 times |
Fri 09 May 2025 |
213.70 (1.28%) |
205.00 |
203.10 - 232.00 |
0.6921 times |
Monthly price and charts Arcl Strong monthly Stock price targets for Arcl 543993 are 233.4 and 270.95 | Monthly Target 1 | 222.9 | | Monthly Target 2 | 243.9 | | Monthly Target 3 | 260.45 | | Monthly Target 4 | 281.45 | | Monthly Target 5 | 298 |
Monthly price and volumes Arcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
264.90 (-0.19%) |
266.00 |
239.45 - 277.00 |
0.3077 times |
Mon 30 June 2025 |
265.40 (-0.97%) |
270.00 |
247.80 - 303.95 |
0.8027 times |
Fri 30 May 2025 |
268.00 (20.67%) |
230.00 |
203.10 - 288.50 |
0.5326 times |
Wed 30 April 2025 |
222.10 (-3.01%) |
224.45 |
203.00 - 264.45 |
0.3055 times |
Fri 28 March 2025 |
229.00 (20.24%) |
196.40 |
190.00 - 262.10 |
0.2707 times |
Fri 28 February 2025 |
190.45 (-32.14%) |
282.00 |
163.05 - 295.00 |
0.9238 times |
Fri 31 January 2025 |
280.65 (1.08%) |
272.10 |
264.85 - 324.55 |
2.2918 times |
Tue 31 December 2024 |
277.65 (23.95%) |
228.45 |
228.45 - 313.10 |
3.9668 times |
Fri 29 November 2024 |
224.00 (42.54%) |
160.25 |
160.25 - 224.00 |
0.5712 times |
Thu 31 October 2024 |
157.15 (36.71%) |
117.20 |
117.20 - 157.15 |
0.0271 times |
Mon 30 September 2024 |
114.95 (12.5%) |
104.20 |
104.20 - 114.95 |
0.0052 times |
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value | | 5 day DMA | 255.15 | | 12 day DMA | 260.51 | | 20 day DMA | 265.73 | | 35 day DMA | 262.92 | | 50 day DMA | 258.32 | | 100 day DMA | 239.5 | | 150 day DMA | 252.67 | | 200 day DMA | 223.48 | EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.98 | 256.02 | 254.56 | | 12 day EMA | 260.46 | 259.65 | 259.78 | | 20 day EMA | 261.19 | 260.8 | 260.99 | | 35 day EMA | 258.9 | 258.55 | 258.53 | | 50 day EMA | 254.76 | 254.35 | 254.16 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.15 | 253.68 | 254.32 | | 12 day SMA | 260.51 | 262.48 | 264.33 | | 20 day SMA | 265.73 | 264.98 | 264.67 | | 35 day SMA | 262.92 | 262.97 | 263.33 | | 50 day SMA | 258.32 | 257.24 | 256.5 | | 100 day SMA | 239.5 | 239.42 | 239.42 | | 150 day SMA | 252.67 | 252.34 | 252.02 | | 200 day SMA | 223.48 | 222.48 | 221.5 |
|
|
