Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra Strong Daily Stock price targets for Yatra 543992 are 83.43 and 88.36 | Daily Target 1 | 79.85 | | Daily Target 2 | 82.08 | | Daily Target 3 | 84.78 | | Daily Target 4 | 87.01 | | Daily Target 5 | 89.71 |
Daily price and volume Yatra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.31 (1.8%) |
82.67 |
82.55 - 87.48 |
1.1665 times |
Tue 15 April 2025 |
82.82 (5.4%) |
79.50 |
79.23 - 84.40 |
0.9714 times |
Fri 11 April 2025 |
78.58 (-0.49%) |
80.95 |
77.69 - 81.51 |
0.4878 times |
Wed 09 April 2025 |
78.97 (-1.97%) |
79.36 |
77.61 - 79.85 |
0.2005 times |
Tue 08 April 2025 |
80.56 (-5.65%) |
82.50 |
77.31 - 82.64 |
0.755 times |
Fri 04 April 2025 |
85.38 (-2.19%) |
87.20 |
83.40 - 87.40 |
0.7716 times |
Wed 02 April 2025 |
87.29 (-1.79%) |
87.99 |
86.15 - 88.85 |
1.266 times |
Tue 01 April 2025 |
88.88 (4.03%) |
85.15 |
84.21 - 90.00 |
0.625 times |
Fri 28 March 2025 |
85.44 (0.16%) |
84.21 |
84.21 - 87.39 |
1.4763 times |
Wed 26 March 2025 |
85.30 (3.86%) |
81.11 |
80.76 - 86.30 |
2.28 times |
Tue 25 March 2025 |
82.13 (5.66%) |
80.39 |
78.76 - 82.82 |
1.9354 times |
Weekly price and charts Yatra Strong weekly Stock price targets for Yatra 543992 are 81.77 and 90.02 | Weekly Target 1 | 75.42 | | Weekly Target 2 | 79.87 | | Weekly Target 3 | 83.673333333333 | | Weekly Target 4 | 88.12 | | Weekly Target 5 | 91.92 |
Weekly price and volumes for Yatra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.31 (7.29%) |
79.50 |
79.23 - 87.48 |
0.2838 times |
Fri 11 April 2025 |
78.58 (-7.96%) |
82.50 |
77.31 - 82.64 |
0.1916 times |
Fri 04 April 2025 |
85.38 (-0.07%) |
85.15 |
83.40 - 90.00 |
0.3535 times |
Fri 28 March 2025 |
85.44 (8.08%) |
78.00 |
77.16 - 87.39 |
0.8615 times |
Fri 21 March 2025 |
79.05 (12.83%) |
71.95 |
68.76 - 81.84 |
2.3322 times |
Thu 13 March 2025 |
70.06 (-1.68%) |
72.90 |
65.70 - 72.90 |
0.9502 times |
Fri 07 March 2025 |
71.26 (1.39%) |
70.03 |
66.51 - 74.82 |
1.0118 times |
Fri 28 February 2025 |
70.28 (-9.36%) |
79.00 |
68.13 - 79.00 |
0.4216 times |
Fri 21 February 2025 |
77.54 (-8.31%) |
81.81 |
75.74 - 83.97 |
1.6339 times |
Fri 14 February 2025 |
84.57 (-9.33%) |
94.70 |
79.21 - 99.30 |
1.96 times |
Fri 07 February 2025 |
93.27 (-1.82%) |
95.60 |
92.21 - 97.79 |
0.5466 times |
Monthly price and charts Yatra Strong monthly Stock price targets for Yatra 543992 are 74.47 and 87.16 | Monthly Target 1 | 71.18 | | Monthly Target 2 | 77.75 | | Monthly Target 3 | 83.873333333333 | | Monthly Target 4 | 90.44 | | Monthly Target 5 | 96.56 |
Monthly price and volumes Yatra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.31 (-1.32%) |
85.15 |
77.31 - 90.00 |
0.2267 times |
Fri 28 March 2025 |
85.44 (21.57%) |
70.03 |
65.70 - 87.39 |
1.4104 times |
Fri 28 February 2025 |
70.28 (-26.02%) |
95.60 |
68.13 - 99.30 |
1.248 times |
Fri 31 January 2025 |
95.00 (-17.93%) |
118.40 |
92.60 - 124.50 |
0.7922 times |
Tue 31 December 2024 |
115.75 (11.24%) |
104.00 |
95.00 - 119.80 |
1.2135 times |
Fri 29 November 2024 |
104.05 (-10.34%) |
119.80 |
102.40 - 122.25 |
0.3776 times |
Thu 31 October 2024 |
116.05 (-11.78%) |
130.10 |
103.15 - 135.70 |
0.6047 times |
Mon 30 September 2024 |
131.55 (-11.08%) |
148.10 |
131.00 - 157.15 |
1.0571 times |
Fri 30 August 2024 |
147.95 (5.6%) |
140.00 |
122.00 - 153.70 |
1.4389 times |
Wed 31 July 2024 |
140.10 (10.88%) |
127.00 |
120.30 - 143.15 |
1.631 times |
Fri 28 June 2024 |
126.35 (-2.36%) |
133.75 |
120.15 - 136.00 |
0.6578 times |
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value | | 5 day DMA | 81.05 | | 12 day DMA | 83.12 | | 20 day DMA | 78.86 | | 35 day DMA | 76.9 | | 50 day DMA | 81.49 | | 100 day DMA | 95.41 | | 150 day DMA | 105.84 | | 200 day DMA | 111.96 | EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.5 | 81.59 | 80.98 | | 12 day EMA | 81.63 | 81.14 | 80.84 | | 20 day EMA | 80.73 | 80.35 | 80.09 | | 35 day EMA | 82.22 | 82.1 | 82.06 | | 50 day EMA | 83.32 | 83.28 | 83.3 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.05 | 81.26 | 82.16 | | 12 day SMA | 83.12 | 82.68 | 82.28 | | 20 day SMA | 78.86 | 78.11 | 77.53 | | 35 day SMA | 76.9 | 76.91 | 76.88 | | 50 day SMA | 81.49 | 81.87 | 82.29 | | 100 day SMA | 95.41 | 95.72 | 96 | | 150 day SMA | 105.84 | 106.26 | 106.66 | | 200 day SMA | 111.96 | 112.19 | 112.42 |
|
|
