Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 151.58 and 158.43 | Daily Target 1 | 150.1 | | Daily Target 2 | 153.05 | | Daily Target 3 | 156.95 | | Daily Target 4 | 159.9 | | Daily Target 5 | 163.8 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
156.00 (-3.02%) |
156.15 |
154.00 - 160.85 |
0.6977 times |
Tue 02 September 2025 |
160.85 (0.19%) |
160.55 |
160.00 - 163.75 |
0.8721 times |
Mon 01 September 2025 |
160.55 (-0.86%) |
164.90 |
160.00 - 165.50 |
0.5814 times |
Fri 29 August 2025 |
161.95 (3.81%) |
156.00 |
154.00 - 163.75 |
1.1047 times |
Thu 28 August 2025 |
156.00 (-0.03%) |
156.10 |
156.00 - 162.00 |
0.9884 times |
Tue 26 August 2025 |
156.05 (-2.92%) |
162.00 |
155.00 - 165.25 |
0.4651 times |
Mon 25 August 2025 |
160.75 (4.96%) |
160.80 |
152.00 - 160.80 |
2.5581 times |
Fri 22 August 2025 |
153.15 (-3.07%) |
151.00 |
151.00 - 155.00 |
1.1628 times |
Thu 21 August 2025 |
158.00 (-0.25%) |
160.30 |
158.00 - 162.75 |
0.7558 times |
Wed 20 August 2025 |
158.40 (-4.41%) |
164.85 |
157.45 - 164.90 |
0.814 times |
Tue 19 August 2025 |
165.70 (-2.53%) |
168.40 |
165.00 - 168.40 |
1.0465 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 149.25 and 160.75 | Weekly Target 1 | 147 | | Weekly Target 2 | 151.5 | | Weekly Target 3 | 158.5 | | Weekly Target 4 | 163 | | Weekly Target 5 | 170 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
156.00 (-3.67%) |
164.90 |
154.00 - 165.50 |
0.592 times |
Fri 29 August 2025 |
161.95 (5.75%) |
160.80 |
152.00 - 165.25 |
1.408 times |
Fri 22 August 2025 |
153.15 (-8.4%) |
174.00 |
151.00 - 174.30 |
1.6 times |
Thu 14 August 2025 |
167.20 (10%) |
144.40 |
144.40 - 167.20 |
1.552 times |
Fri 08 August 2025 |
152.00 (-17.86%) |
184.00 |
152.00 - 185.00 |
1.2 times |
Fri 01 August 2025 |
185.05 (-0.62%) |
189.90 |
181.00 - 189.90 |
0.704 times |
Fri 25 July 2025 |
186.20 (-5.89%) |
197.00 |
186.20 - 197.00 |
0.608 times |
Fri 18 July 2025 |
197.85 (7.47%) |
187.75 |
187.00 - 197.85 |
0.72 times |
Fri 11 July 2025 |
184.10 (6.57%) |
176.20 |
175.10 - 184.10 |
1.088 times |
Fri 04 July 2025 |
172.75 (-2.73%) |
175.20 |
169.40 - 179.90 |
0.528 times |
Fri 27 June 2025 |
177.60 (19.23%) |
160.75 |
160.75 - 189.95 |
2.656 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 149.25 and 160.75 | Monthly Target 1 | 147 | | Monthly Target 2 | 151.5 | | Monthly Target 3 | 158.5 | | Monthly Target 4 | 163 | | Monthly Target 5 | 170 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
156.00 (-3.67%) |
164.90 |
154.00 - 165.50 |
0.0747 times |
Fri 29 August 2025 |
161.95 (-12.39%) |
185.10 |
144.40 - 185.10 |
0.7365 times |
Thu 31 July 2025 |
184.85 (2.75%) |
179.50 |
169.40 - 197.85 |
0.4278 times |
Mon 30 June 2025 |
179.90 (16.82%) |
146.50 |
143.00 - 189.95 |
0.8071 times |
Fri 30 May 2025 |
154.00 (2.33%) |
149.00 |
137.25 - 177.50 |
0.7466 times |
Wed 30 April 2025 |
150.50 (19.68%) |
128.15 |
126.00 - 172.00 |
0.3854 times |
Fri 28 March 2025 |
125.75 (-24.59%) |
163.60 |
125.60 - 181.50 |
1.6102 times |
Fri 28 February 2025 |
166.75 (-20.22%) |
219.45 |
143.70 - 225.00 |
1.2732 times |
Fri 31 January 2025 |
209.00 (-13.28%) |
236.60 |
201.90 - 266.10 |
1.5617 times |
Tue 31 December 2024 |
241.00 (-7.87%) |
264.00 |
220.05 - 274.00 |
2.3769 times |
Fri 29 November 2024 |
261.60 (-5.9%) |
278.00 |
238.65 - 313.90 |
1.5456 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 159.07 | | 12 day DMA | 159.78 | | 20 day DMA | 159.38 | | 35 day DMA | 171.89 | | 50 day DMA | 173.08 | | 100 day DMA | 163.55 | | 150 day DMA | 171.16 | | 200 day DMA | 192.05 | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.61 | 159.92 | 159.46 | | 12 day EMA | 159.88 | 160.59 | 160.54 | | 20 day EMA | 162.37 | 163.04 | 163.27 | | 35 day EMA | 165.14 | 165.68 | 165.96 | | 50 day EMA | 169.96 | 170.53 | 170.92 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.07 | 159.08 | 159.06 | | 12 day SMA | 159.78 | 160.72 | 160.58 | | 20 day SMA | 159.38 | 160.63 | 161.84 | | 35 day SMA | 171.89 | 172.69 | 173.25 | | 50 day SMA | 173.08 | 172.94 | 172.83 | | 100 day SMA | 163.55 | 163.29 | 162.94 | | 150 day SMA | 171.16 | 171.81 | 172.38 | | 200 day SMA | 192.05 | 192.64 | 193.23 |
|
|
