Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 140 and 146 | Daily Target 1 | 139 | | Daily Target 2 | 141 | | Daily Target 3 | 145 | | Daily Target 4 | 147 | | Daily Target 5 | 151 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (-4.98%) |
149.00 |
143.00 - 149.00 |
0.6522 times |
| Wed 30 April 2025 |
150.50 (-1.63%) |
150.55 |
150.50 - 150.55 |
0.2174 times |
| Tue 29 April 2025 |
153.00 (-2.58%) |
159.00 |
153.00 - 159.00 |
0.9783 times |
| Mon 28 April 2025 |
157.05 (3.15%) |
152.25 |
152.05 - 159.00 |
0.8696 times |
| Fri 25 April 2025 |
152.25 (-4.99%) |
160.50 |
152.25 - 160.50 |
1.1957 times |
| Thu 24 April 2025 |
160.25 (-3.75%) |
163.70 |
160.10 - 163.70 |
0.5435 times |
| Tue 22 April 2025 |
166.50 (0.3%) |
158.00 |
158.00 - 167.95 |
0.7609 times |
| Mon 21 April 2025 |
166.00 (-0.6%) |
162.75 |
158.65 - 166.00 |
2.7174 times |
| Thu 17 April 2025 |
167.00 (1.27%) |
168.95 |
167.00 - 172.00 |
1.3043 times |
| Wed 16 April 2025 |
164.90 (-1.55%) |
165.60 |
164.90 - 171.00 |
0.7609 times |
| Tue 15 April 2025 |
167.50 (3.75%) |
162.00 |
157.00 - 167.50 |
1.6304 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 135 and 151 | Weekly Target 1 | 132.33 | | Weekly Target 2 | 137.67 | | Weekly Target 3 | 148.33333333333 | | Weekly Target 4 | 153.67 | | Weekly Target 5 | 164.33 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (-6.08%) |
152.25 |
143.00 - 159.00 |
0.2336 times |
| Fri 25 April 2025 |
152.25 (-8.83%) |
162.75 |
152.25 - 167.95 |
0.4486 times |
| Thu 17 April 2025 |
167.00 (3.44%) |
162.00 |
157.00 - 172.00 |
0.3178 times |
| Fri 11 April 2025 |
161.45 (8.76%) |
149.45 |
147.00 - 163.50 |
0.4579 times |
| Fri 04 April 2025 |
148.45 (18.05%) |
128.15 |
126.00 - 148.45 |
0.3832 times |
| Fri 28 March 2025 |
125.75 (-16.33%) |
150.30 |
125.60 - 157.80 |
2.1402 times |
| Fri 21 March 2025 |
150.30 (-9.07%) |
167.00 |
150.00 - 167.90 |
2.1589 times |
| Thu 13 March 2025 |
165.30 (-4.59%) |
169.60 |
165.30 - 181.50 |
0.7196 times |
| Fri 07 March 2025 |
173.25 (3.9%) |
163.60 |
158.45 - 175.00 |
2.4393 times |
| Fri 28 February 2025 |
166.75 (5.14%) |
160.00 |
159.00 - 183.50 |
0.7009 times |
| Fri 21 February 2025 |
158.60 (-14.85%) |
185.90 |
143.70 - 186.00 |
2.1028 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 140 and 146 | Monthly Target 1 | 139 | | Monthly Target 2 | 141 | | Monthly Target 3 | 145 | | Monthly Target 4 | 147 | | Monthly Target 5 | 151 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (-4.98%) |
149.00 |
143.00 - 149.00 |
0.0094 times |
| Wed 30 April 2025 |
150.50 (19.68%) |
128.15 |
126.00 - 172.00 |
0.2997 times |
| Fri 28 March 2025 |
125.75 (-24.59%) |
163.60 |
125.60 - 181.50 |
1.252 times |
| Fri 28 February 2025 |
166.75 (-20.22%) |
219.45 |
143.70 - 225.00 |
0.99 times |
| Fri 31 January 2025 |
209.00 (-13.28%) |
236.60 |
201.90 - 266.10 |
1.2143 times |
| Tue 31 December 2024 |
241.00 (-7.87%) |
264.00 |
220.05 - 274.00 |
1.8481 times |
| Fri 29 November 2024 |
261.60 (-5.9%) |
278.00 |
238.65 - 313.90 |
1.2018 times |
| Thu 31 October 2024 |
278.00 (1.92%) |
280.00 |
261.00 - 300.00 |
1.0323 times |
| Mon 30 September 2024 |
272.75 (-14.18%) |
333.65 |
260.00 - 349.00 |
1.0009 times |
| Fri 30 August 2024 |
317.80 (9.42%) |
281.70 |
256.00 - 319.30 |
1.1516 times |
| Wed 31 July 2024 |
290.45 (17.35%) |
247.25 |
243.00 - 360.00 |
3.7433 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 151.16 | | 12 day DMA | 159.12 | | 20 day DMA | 152.25 | | 35 day DMA | 157.75 | | 50 day DMA | 163.81 | | 100 day DMA | 202.38 | | 150 day DMA | 226.45 | | 200 day DMA | 244.58 | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.8 | 154.7 | 156.8 | | 12 day EMA | 154.42 | 156.49 | 157.58 | | 20 day EMA | 156.11 | 157.49 | 158.22 | | 35 day EMA | 161.3 | 162.38 | 163.08 | | 50 day EMA | 166.56 | 167.52 | 168.21 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.16 | 154.61 | 157.81 | | 12 day SMA | 159.12 | 160.43 | 160.49 | | 20 day SMA | 152.25 | 152.76 | 152.75 | | 35 day SMA | 157.75 | 158.42 | 159.14 | | 50 day SMA | 163.81 | 165.13 | 166.32 | | 100 day SMA | 202.38 | 203.5 | 204.54 | | 150 day SMA | 226.45 | 227.46 | 228.35 | | 200 day SMA | 244.58 | 245.1 | 245.59 |
|
|
