Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 184.08 and 184.13 | Daily Target 1 | 184.03 | | Daily Target 2 | 184.07 | | Daily Target 3 | 184.08333333333 | | Daily Target 4 | 184.12 | | Daily Target 5 | 184.13 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.10 (1.99%) |
184.05 |
184.05 - 184.10 |
1.3861 times |
Thu 10 July 2025 |
180.50 (1.98%) |
175.10 |
175.10 - 180.50 |
1.6832 times |
Wed 09 July 2025 |
177.00 (-1.5%) |
183.25 |
176.15 - 183.25 |
2.7723 times |
Tue 08 July 2025 |
179.70 (1.99%) |
179.70 |
179.70 - 179.70 |
0.297 times |
Mon 07 July 2025 |
176.20 (2%) |
176.20 |
176.20 - 176.20 |
0.5941 times |
Fri 04 July 2025 |
172.75 (1.98%) |
172.75 |
172.75 - 172.75 |
0.495 times |
Thu 03 July 2025 |
169.40 (-2%) |
169.40 |
169.40 - 169.40 |
0.6931 times |
Wed 02 July 2025 |
172.85 (-1.98%) |
173.50 |
172.85 - 173.50 |
0.396 times |
Tue 01 July 2025 |
176.35 (-1.97%) |
179.50 |
176.35 - 179.50 |
0.5941 times |
Mon 30 June 2025 |
179.90 (1.3%) |
175.20 |
175.00 - 179.90 |
1.0891 times |
Fri 27 June 2025 |
177.60 (1.98%) |
177.60 |
177.60 - 177.60 |
0.495 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 179.6 and 188.6 | Weekly Target 1 | 172.1 | | Weekly Target 2 | 178.1 | | Weekly Target 3 | 181.1 | | Weekly Target 4 | 187.1 | | Weekly Target 5 | 190.1 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.10 (6.57%) |
176.20 |
175.10 - 184.10 |
0.7963 times |
Fri 04 July 2025 |
172.75 (-2.73%) |
175.20 |
169.40 - 179.90 |
0.3864 times |
Fri 27 June 2025 |
177.60 (19.23%) |
160.75 |
160.75 - 189.95 |
1.9438 times |
Thu 19 June 2025 |
148.95 (-1.36%) |
147.15 |
147.15 - 163.30 |
0.7728 times |
Fri 13 June 2025 |
151.00 (0.67%) |
146.50 |
145.15 - 152.00 |
0.7611 times |
Fri 06 June 2025 |
150.00 (-2.6%) |
146.50 |
143.00 - 152.00 |
1.0773 times |
Fri 30 May 2025 |
154.00 (-6.61%) |
164.90 |
150.00 - 177.50 |
1.7447 times |
Fri 23 May 2025 |
164.90 (2.2%) |
162.50 |
155.50 - 168.00 |
0.9953 times |
Fri 16 May 2025 |
161.35 (12.83%) |
150.15 |
143.00 - 163.55 |
0.9368 times |
Fri 09 May 2025 |
143.00 (0%) |
143.05 |
137.25 - 150.15 |
0.5855 times |
Fri 02 May 2025 |
143.00 (-6.08%) |
152.25 |
143.00 - 159.00 |
0.2927 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 176.75 and 191.45 | Monthly Target 1 | 164.5 | | Monthly Target 2 | 174.3 | | Monthly Target 3 | 179.2 | | Monthly Target 4 | 189 | | Monthly Target 5 | 193.9 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.10 (2.33%) |
179.50 |
169.40 - 184.10 |
0.1537 times |
Mon 30 June 2025 |
179.90 (16.82%) |
146.50 |
143.00 - 189.95 |
0.6831 times |
Fri 30 May 2025 |
154.00 (2.33%) |
149.00 |
137.25 - 177.50 |
0.6318 times |
Wed 30 April 2025 |
150.50 (19.68%) |
128.15 |
126.00 - 172.00 |
0.3262 times |
Fri 28 March 2025 |
125.75 (-24.59%) |
163.60 |
125.60 - 181.50 |
1.3627 times |
Fri 28 February 2025 |
166.75 (-20.22%) |
219.45 |
143.70 - 225.00 |
1.0775 times |
Fri 31 January 2025 |
209.00 (-13.28%) |
236.60 |
201.90 - 266.10 |
1.3217 times |
Tue 31 December 2024 |
241.00 (-7.87%) |
264.00 |
220.05 - 274.00 |
2.0116 times |
Fri 29 November 2024 |
261.60 (-5.9%) |
278.00 |
238.65 - 313.90 |
1.3081 times |
Thu 31 October 2024 |
278.00 (1.92%) |
280.00 |
261.00 - 300.00 |
1.1236 times |
Mon 30 September 2024 |
272.75 (-14.18%) |
333.65 |
260.00 - 349.00 |
1.0895 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 179.5 | | 12 day DMA | 176.71 | | 20 day DMA | 169.86 | | 35 day DMA | 163.05 | | 50 day DMA | 159.55 | | 100 day DMA | 162.34 | | 150 day DMA | 188.85 | | 200 day DMA | 210.48 | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.81 | 177.66 | 176.24 | | 12 day EMA | 175.58 | 174.03 | 172.85 | | 20 day EMA | 171.37 | 170.03 | 168.93 | | 35 day EMA | 166.41 | 165.37 | 164.48 | | 50 day EMA | 161.16 | 160.22 | 159.39 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.5 | 177.23 | 175.01 | | 12 day SMA | 176.71 | 176.45 | 175.77 | | 20 day SMA | 169.86 | 168.15 | 166.43 | | 35 day SMA | 163.05 | 162.37 | 161.81 | | 50 day SMA | 159.55 | 158.88 | 158.33 | | 100 day SMA | 162.34 | 162.6 | 162.94 | | 150 day SMA | 188.85 | 189.32 | 189.77 | | 200 day SMA | 210.48 | 210.98 | 211.56 |
|
|
