Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 175.65 and 180.2 | Daily Target 1 | 172.08 | | Daily Target 2 | 174.67 | | Daily Target 3 | 176.63333333333 | | Daily Target 4 | 179.22 | | Daily Target 5 | 181.18 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
177.25 (1.52%) |
174.90 |
174.05 - 178.60 |
0.3578 times |
Tue 02 September 2025 |
174.60 (0.72%) |
172.95 |
172.90 - 178.70 |
0.2639 times |
Mon 01 September 2025 |
173.35 (-1.56%) |
175.05 |
170.70 - 177.90 |
0.492 times |
Fri 29 August 2025 |
176.10 (0.28%) |
176.20 |
165.00 - 181.20 |
1.8965 times |
Thu 28 August 2025 |
175.60 (-6.3%) |
185.20 |
174.80 - 186.00 |
1.0841 times |
Tue 26 August 2025 |
187.40 (2.13%) |
187.65 |
182.85 - 189.60 |
0.7419 times |
Mon 25 August 2025 |
183.50 (-1.5%) |
186.85 |
181.20 - 189.50 |
1.1202 times |
Fri 22 August 2025 |
186.30 (0.57%) |
181.25 |
181.25 - 188.30 |
0.3656 times |
Thu 21 August 2025 |
185.25 (0%) |
186.20 |
181.45 - 188.00 |
0.8816 times |
Wed 20 August 2025 |
185.25 (9.55%) |
170.90 |
169.30 - 187.45 |
2.7963 times |
Tue 19 August 2025 |
169.10 (2.58%) |
166.00 |
164.45 - 170.00 |
0.6482 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 173.98 and 181.98 | Weekly Target 1 | 167.55 | | Weekly Target 2 | 172.4 | | Weekly Target 3 | 175.55 | | Weekly Target 4 | 180.4 | | Weekly Target 5 | 183.55 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
177.25 (0.65%) |
175.05 |
170.70 - 178.70 |
0.1744 times |
Fri 29 August 2025 |
176.10 (-5.48%) |
186.85 |
165.00 - 189.60 |
0.7584 times |
Fri 22 August 2025 |
186.30 (13.7%) |
166.15 |
155.30 - 188.30 |
0.8797 times |
Thu 14 August 2025 |
163.85 (-3.7%) |
175.00 |
163.10 - 175.00 |
0.2778 times |
Fri 08 August 2025 |
170.15 (-1.05%) |
171.80 |
167.45 - 181.50 |
0.6023 times |
Fri 01 August 2025 |
171.95 (-7.43%) |
192.85 |
171.00 - 201.90 |
1.7746 times |
Fri 25 July 2025 |
185.75 (10.93%) |
166.05 |
166.05 - 191.40 |
1.3477 times |
Fri 18 July 2025 |
167.45 (8.14%) |
153.00 |
151.05 - 169.00 |
0.6081 times |
Fri 11 July 2025 |
154.85 (-4.82%) |
162.40 |
151.90 - 163.85 |
0.5346 times |
Fri 04 July 2025 |
162.70 (15.1%) |
140.05 |
140.05 - 174.35 |
3.0424 times |
Fri 27 June 2025 |
141.35 (2.06%) |
136.05 |
133.75 - 147.55 |
0.2631 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 173.98 and 181.98 | Monthly Target 1 | 167.55 | | Monthly Target 2 | 172.4 | | Monthly Target 3 | 175.55 | | Monthly Target 4 | 180.4 | | Monthly Target 5 | 183.55 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
177.25 (0.65%) |
175.05 |
170.70 - 178.70 |
0.0989 times |
Fri 29 August 2025 |
176.10 (-0.93%) |
177.50 |
155.30 - 189.60 |
1.4735 times |
Thu 31 July 2025 |
177.75 (16.52%) |
153.00 |
148.75 - 201.90 |
3.9261 times |
Mon 30 June 2025 |
152.55 (19.6%) |
127.25 |
125.05 - 153.60 |
1.2931 times |
Fri 30 May 2025 |
127.55 (4.42%) |
121.15 |
111.05 - 129.35 |
0.8367 times |
Wed 30 April 2025 |
122.15 (-7.46%) |
131.10 |
114.25 - 141.30 |
0.4639 times |
Fri 28 March 2025 |
132.00 (-2.55%) |
135.45 |
125.35 - 149.85 |
0.4493 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.4045 times |
Fri 31 January 2025 |
169.30 (0.39%) |
170.00 |
145.50 - 183.05 |
0.4147 times |
Tue 31 December 2024 |
168.65 (-1.83%) |
171.05 |
164.45 - 196.50 |
0.6394 times |
Fri 29 November 2024 |
171.80 (-1.69%) |
180.00 |
156.25 - 184.40 |
0.4389 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 175.38 | | 12 day DMA | 178.21 | | 20 day DMA | 175.18 | | 35 day DMA | 174.37 | | 50 day DMA | 167.74 | | 100 day DMA | 147.1 | | 150 day DMA | 148.57 | | 200 day DMA | 154.13 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.68 | 176.39 | 177.28 | | 12 day EMA | 176.89 | 176.82 | 177.22 | | 20 day EMA | 175.59 | 175.42 | 175.51 | | 35 day EMA | 170.59 | 170.2 | 169.94 | | 50 day EMA | 165.9 | 165.44 | 165.07 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.38 | 177.41 | 179.19 | | 12 day SMA | 178.21 | 177.1 | 176.44 | | 20 day SMA | 175.18 | 175.25 | 175.11 | | 35 day SMA | 174.37 | 173.67 | 173.11 | | 50 day SMA | 167.74 | 166.89 | 166.16 | | 100 day SMA | 147.1 | 146.7 | 146.3 | | 150 day SMA | 148.57 | 148.46 | 148.34 | | 200 day SMA | 154.13 | 154.14 | 154.16 |
|
|
