Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 122.43 and 126.33 | Daily Target 1 | 121.65 | | Daily Target 2 | 123.2 | | Daily Target 3 | 125.55 | | Daily Target 4 | 127.1 | | Daily Target 5 | 129.45 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.75 (-1.77%) |
126.20 |
124.00 - 127.90 |
1.963 times |
Wed 16 April 2025 |
127.00 (-3.02%) |
131.60 |
126.00 - 131.60 |
1.8486 times |
Tue 15 April 2025 |
130.95 (-0.11%) |
134.40 |
129.50 - 138.00 |
1.7713 times |
Fri 11 April 2025 |
131.10 (3.07%) |
129.60 |
128.65 - 133.30 |
0.5993 times |
Wed 09 April 2025 |
127.20 (0.79%) |
126.20 |
123.55 - 128.10 |
0.159 times |
Tue 08 April 2025 |
126.20 (-4.25%) |
139.95 |
125.90 - 139.95 |
0.6154 times |
Fri 04 April 2025 |
131.80 (-4.11%) |
137.55 |
130.45 - 140.00 |
0.6636 times |
Wed 02 April 2025 |
137.45 (1.78%) |
136.90 |
133.00 - 141.30 |
0.192 times |
Tue 01 April 2025 |
135.05 (2.31%) |
131.10 |
131.10 - 136.95 |
0.7884 times |
Fri 28 March 2025 |
132.00 (-3.58%) |
134.10 |
131.00 - 137.65 |
1.3993 times |
Wed 26 March 2025 |
136.90 (-2.46%) |
140.30 |
135.55 - 142.35 |
1.5192 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 117.38 and 131.38 | Weekly Target 1 | 114.92 | | Weekly Target 2 | 119.83 | | Weekly Target 3 | 128.91666666667 | | Weekly Target 4 | 133.83 | | Weekly Target 5 | 142.92 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.75 (-4.84%) |
134.40 |
124.00 - 138.00 |
1.6876 times |
Fri 11 April 2025 |
131.10 (-0.53%) |
139.95 |
123.55 - 139.95 |
0.4152 times |
Fri 04 April 2025 |
131.80 (-0.15%) |
131.10 |
130.45 - 141.30 |
0.497 times |
Fri 28 March 2025 |
132.00 (-7.01%) |
144.00 |
131.00 - 147.15 |
1.5037 times |
Fri 21 March 2025 |
141.95 (12.08%) |
127.05 |
125.35 - 143.40 |
1.4988 times |
Thu 13 March 2025 |
126.65 (-12.56%) |
149.85 |
126.00 - 149.85 |
1.119 times |
Fri 07 March 2025 |
144.85 (6.94%) |
135.45 |
125.95 - 145.80 |
0.916 times |
Fri 28 February 2025 |
135.45 (-13.2%) |
156.05 |
134.00 - 156.05 |
0.6918 times |
Fri 21 February 2025 |
156.05 (-3.43%) |
159.50 |
151.85 - 162.00 |
0.6917 times |
Fri 14 February 2025 |
161.60 (-7.02%) |
174.05 |
158.25 - 177.25 |
0.9792 times |
Fri 07 February 2025 |
173.80 (2.66%) |
169.25 |
166.85 - 182.00 |
2.1718 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 115.28 and 133.03 | Monthly Target 1 | 112.12 | | Monthly Target 2 | 118.43 | | Monthly Target 3 | 129.86666666667 | | Monthly Target 4 | 136.18 | | Monthly Target 5 | 147.62 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.75 (-5.49%) |
131.10 |
123.55 - 141.30 |
0.4281 times |
Fri 28 March 2025 |
132.00 (-2.55%) |
135.45 |
125.35 - 149.85 |
0.8295 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.7466 times |
Fri 31 January 2025 |
169.30 (0.39%) |
170.00 |
145.50 - 183.05 |
0.7655 times |
Tue 31 December 2024 |
168.65 (-1.83%) |
171.05 |
164.45 - 196.50 |
1.1803 times |
Fri 29 November 2024 |
171.80 (-1.69%) |
180.00 |
156.25 - 184.40 |
0.8102 times |
Thu 31 October 2024 |
174.75 (0.49%) |
175.25 |
155.90 - 178.45 |
0.7031 times |
Mon 30 September 2024 |
173.90 (2.02%) |
172.80 |
167.95 - 194.50 |
1.7029 times |
Fri 30 August 2024 |
170.45 (-0.15%) |
172.00 |
144.25 - 180.20 |
1.6982 times |
Wed 31 July 2024 |
170.70 (-8.69%) |
186.30 |
160.90 - 203.50 |
1.1357 times |
Fri 28 June 2024 |
186.95 (7.47%) |
179.55 |
144.95 - 189.90 |
0.9754 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 128.2 | | 12 day DMA | 131.73 | | 20 day DMA | 132.66 | | 35 day DMA | 137.36 | | 50 day DMA | 146.82 | | 100 day DMA | 158.13 | | 150 day DMA | 163.46 | | 200 day DMA | 165.45 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.91 | 129.49 | 130.74 | | 12 day EMA | 130.75 | 131.84 | 132.72 | | 20 day EMA | 133.45 | 134.37 | 135.15 | | 35 day EMA | 140.03 | 140.93 | 141.75 | | 50 day EMA | 146.26 | 147.14 | 147.96 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.2 | 128.49 | 129.45 | | 12 day SMA | 131.73 | 133.27 | 134.52 | | 20 day SMA | 132.66 | 133.02 | 133.45 | | 35 day SMA | 137.36 | 138.34 | 139.33 | | 50 day SMA | 146.82 | 147.57 | 148.35 | | 100 day SMA | 158.13 | 158.53 | 158.94 | | 150 day SMA | 163.46 | 163.76 | 164.05 | | 200 day SMA | 165.45 | 165.66 | 165.85 |
|
|
