Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 181.25 and 183.85 | Daily Target 1 | 180.58 | | Daily Target 2 | 181.92 | | Daily Target 3 | 183.18333333333 | | Daily Target 4 | 184.52 | | Daily Target 5 | 185.78 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
183.25 (1.02%) |
183.90 |
181.85 - 184.45 |
0.1046 times |
Mon 20 October 2025 |
181.40 (3.86%) |
175.55 |
175.00 - 182.00 |
0.5534 times |
Fri 17 October 2025 |
174.65 (-3.72%) |
181.15 |
173.35 - 185.70 |
1.7903 times |
Thu 16 October 2025 |
181.40 (-2.63%) |
188.85 |
180.00 - 188.85 |
0.6817 times |
Wed 15 October 2025 |
186.30 (3.1%) |
180.70 |
180.00 - 188.60 |
0.7036 times |
Tue 14 October 2025 |
180.70 (-3.58%) |
187.35 |
180.00 - 188.60 |
0.7398 times |
Mon 13 October 2025 |
187.40 (0.86%) |
184.95 |
182.75 - 191.35 |
0.9135 times |
Fri 10 October 2025 |
185.80 (0.24%) |
185.30 |
182.75 - 187.80 |
0.3787 times |
Thu 09 October 2025 |
185.35 (0.41%) |
185.00 |
183.35 - 191.00 |
2.6049 times |
Wed 08 October 2025 |
184.60 (4.03%) |
178.25 |
176.50 - 187.65 |
1.5294 times |
Tue 07 October 2025 |
177.45 (-1.11%) |
176.45 |
174.85 - 183.45 |
2.4509 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 179.13 and 188.58 | Weekly Target 1 | 171.45 | | Weekly Target 2 | 177.35 | | Weekly Target 3 | 180.9 | | Weekly Target 4 | 186.8 | | Weekly Target 5 | 190.35 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
183.25 (4.92%) |
175.55 |
175.00 - 184.45 |
0.0757 times |
Fri 17 October 2025 |
174.65 (-6%) |
184.95 |
173.35 - 191.35 |
0.5552 times |
Fri 10 October 2025 |
185.80 (1.17%) |
182.70 |
174.85 - 191.00 |
1.3338 times |
Fri 03 October 2025 |
183.65 (20.51%) |
152.50 |
150.00 - 186.30 |
4.335 times |
Fri 26 September 2025 |
152.40 (-5.66%) |
161.00 |
150.00 - 170.50 |
0.396 times |
Fri 19 September 2025 |
161.55 (-5.69%) |
168.50 |
160.00 - 172.70 |
0.3882 times |
Fri 12 September 2025 |
171.30 (0.47%) |
173.45 |
166.40 - 180.15 |
0.4817 times |
Fri 05 September 2025 |
170.50 (-3.18%) |
175.05 |
169.50 - 183.00 |
0.4321 times |
Fri 29 August 2025 |
176.10 (-5.48%) |
186.85 |
165.00 - 189.60 |
0.927 times |
Fri 22 August 2025 |
186.30 (13.7%) |
166.15 |
155.30 - 188.30 |
1.0753 times |
Thu 14 August 2025 |
163.85 (-3.7%) |
175.00 |
163.10 - 175.00 |
0.3396 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 166.63 and 207.98 | Monthly Target 1 | 133.52 | | Monthly Target 2 | 158.38 | | Monthly Target 3 | 174.86666666667 | | Monthly Target 4 | 199.73 | | Monthly Target 5 | 216.22 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
183.25 (21%) |
150.20 |
150.00 - 191.35 |
2.2024 times |
Tue 30 September 2025 |
151.45 (-14%) |
175.05 |
150.00 - 183.00 |
0.657 times |
Fri 29 August 2025 |
176.10 (-0.93%) |
177.50 |
155.30 - 189.60 |
1.1361 times |
Thu 31 July 2025 |
177.75 (16.52%) |
153.00 |
148.75 - 201.90 |
3.0269 times |
Mon 30 June 2025 |
152.55 (19.6%) |
127.25 |
125.05 - 153.60 |
0.9969 times |
Fri 30 May 2025 |
127.55 (4.42%) |
121.15 |
111.05 - 129.35 |
0.6451 times |
Wed 30 April 2025 |
122.15 (-7.46%) |
131.10 |
114.25 - 141.30 |
0.3576 times |
Fri 28 March 2025 |
132.00 (-2.55%) |
135.45 |
125.35 - 149.85 |
0.3464 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.3118 times |
Fri 31 January 2025 |
169.30 (0.39%) |
170.00 |
145.50 - 183.05 |
0.3197 times |
Tue 31 December 2024 |
168.65 (-1.83%) |
171.05 |
164.45 - 196.50 |
0.493 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 181.4 | | 12 day DMA | 182.31 | | 20 day DMA | 172.61 | | 35 day DMA | 171.2 | | 50 day DMA | 172.37 | | 100 day DMA | 163.31 | | 150 day DMA | 151.06 | | 200 day DMA | 153.73 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.48 | 180.6 | 180.2 | | 12 day EMA | 179.32 | 178.61 | 178.1 | | 20 day EMA | 176.59 | 175.89 | 175.31 | | 35 day EMA | 174.83 | 174.33 | 173.91 | | 50 day EMA | 173.49 | 173.09 | 172.75 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.4 | 180.89 | 182.09 | | 12 day SMA | 182.31 | 182.35 | 180.17 | | 20 day SMA | 172.61 | 171.37 | 170.37 | | 35 day SMA | 171.2 | 170.92 | 170.76 | | 50 day SMA | 172.37 | 172.23 | 172.07 | | 100 day SMA | 163.31 | 162.65 | 162.02 | | 150 day SMA | 151.06 | 150.75 | 150.41 | | 200 day SMA | 153.73 | 153.64 | 153.57 |
|
|
