Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama Strong Daily Stock price targets for Nuvama 543988 are 7133.7 and 7413.5 | Daily Target 1 | 6907 | | Daily Target 2 | 7080.6 | | Daily Target 3 | 7186.8 | | Daily Target 4 | 7360.4 | | Daily Target 5 | 7466.6 |
Daily price and volume Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7254.20 (3.22%) |
7027.75 |
7013.20 - 7293.00 |
1.4182 times |
Mon 20 October 2025 |
7027.80 (0.18%) |
7040.10 |
6909.00 - 7090.00 |
0.3593 times |
Fri 17 October 2025 |
7015.45 (-2.9%) |
7200.75 |
7007.00 - 7220.00 |
0.5099 times |
Thu 16 October 2025 |
7224.65 (0.06%) |
7178.15 |
7178.15 - 7293.60 |
0.6492 times |
Wed 15 October 2025 |
7220.30 (1.19%) |
7135.10 |
7101.60 - 7248.35 |
0.2706 times |
Tue 14 October 2025 |
7135.10 (-0.91%) |
7200.60 |
7114.00 - 7298.00 |
1.259 times |
Mon 13 October 2025 |
7200.65 (-0.43%) |
7201.85 |
7115.35 - 7260.00 |
0.871 times |
Fri 10 October 2025 |
7231.50 (1.44%) |
7134.20 |
7125.05 - 7313.25 |
2.0557 times |
Thu 09 October 2025 |
7128.90 (1.66%) |
6925.75 |
6925.75 - 7140.00 |
1.3748 times |
Wed 08 October 2025 |
7012.80 (0.76%) |
6905.55 |
6905.55 - 7065.00 |
1.2323 times |
Tue 07 October 2025 |
6959.85 (0.47%) |
6959.35 |
6901.05 - 7032.90 |
1.4139 times |
Weekly price and charts Nuvama Strong weekly Stock price targets for Nuvama 543988 are 7081.6 and 7465.6 | Weekly Target 1 | 6768.07 | | Weekly Target 2 | 7011.13 | | Weekly Target 3 | 7152.0666666667 | | Weekly Target 4 | 7395.13 | | Weekly Target 5 | 7536.07 |
Weekly price and volumes for Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7254.20 (3.4%) |
7040.10 |
6909.00 - 7293.00 |
0.3274 times |
Fri 17 October 2025 |
7015.45 (-2.99%) |
7201.85 |
7007.00 - 7298.00 |
0.6557 times |
Fri 10 October 2025 |
7231.50 (6.95%) |
6762.40 |
6697.00 - 7313.25 |
1.5814 times |
Fri 03 October 2025 |
6761.85 (10.49%) |
6141.15 |
6119.75 - 6800.00 |
0.9844 times |
Fri 26 September 2025 |
6119.75 (-4.44%) |
6420.25 |
5992.75 - 6429.95 |
0.9334 times |
Fri 19 September 2025 |
6404.15 (-0.49%) |
6441.00 |
6304.00 - 6524.25 |
1.0818 times |
Fri 12 September 2025 |
6435.70 (-1.21%) |
6500.15 |
6159.05 - 6546.80 |
1.2361 times |
Fri 05 September 2025 |
6514.45 (1.94%) |
6370.00 |
6334.00 - 6651.75 |
0.7755 times |
Fri 29 August 2025 |
6390.50 (-8.44%) |
7049.70 |
6373.30 - 7049.70 |
0.9135 times |
Fri 22 August 2025 |
6979.80 (0.39%) |
7126.95 |
6670.00 - 7149.00 |
1.5108 times |
Thu 14 August 2025 |
6953.00 (2.55%) |
6820.00 |
6746.90 - 7129.10 |
0.6893 times |
Monthly price and charts Nuvama Strong monthly Stock price targets for Nuvama 543988 are 6770.13 and 7797.33 | Monthly Target 1 | 5923.97 | | Monthly Target 2 | 6589.08 | | Monthly Target 3 | 6951.1666666667 | | Monthly Target 4 | 7616.28 | | Monthly Target 5 | 7978.37 |
Monthly price and volumes Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7254.20 (15.1%) |
6286.05 |
6286.05 - 7313.25 |
0.6324 times |
Tue 30 September 2025 |
6302.45 (-1.38%) |
6370.00 |
5992.75 - 6651.75 |
0.8483 times |
Fri 29 August 2025 |
6390.50 (-11.59%) |
7225.00 |
6373.30 - 7239.50 |
0.8543 times |
Thu 31 July 2025 |
7228.55 (-12.09%) |
8224.95 |
7140.00 - 8451.90 |
1.8667 times |
Mon 30 June 2025 |
8223.00 (14.41%) |
7286.80 |
6801.55 - 8510.00 |
0.8274 times |
Fri 30 May 2025 |
7187.40 (17.95%) |
5973.05 |
5605.10 - 7314.65 |
2.1172 times |
Wed 30 April 2025 |
6093.45 (0.21%) |
6090.05 |
5271.15 - 6427.40 |
0.5825 times |
Fri 28 March 2025 |
6080.50 (12.85%) |
5499.95 |
4906.15 - 6398.15 |
0.6774 times |
Fri 28 February 2025 |
5388.20 (-3.56%) |
5439.80 |
5077.65 - 6050.00 |
0.6435 times |
Fri 31 January 2025 |
5587.10 (-19.34%) |
6995.90 |
4963.95 - 7304.90 |
0.9503 times |
Tue 31 December 2024 |
6926.55 (5.6%) |
6599.95 |
6565.00 - 7647.95 |
3.6633 times |
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value | | 5 day DMA | 7148.48 | | 12 day DMA | 7111.54 | | 20 day DMA | 6786.82 | | 35 day DMA | 6619.79 | | 50 day DMA | 6668.9 | | 100 day DMA | 7046.32 | | 150 day DMA | 6713.57 | | 200 day DMA | 6513.82 | EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7143.39 | 7087.99 | 7118.08 | | 12 day EMA | 7033.06 | 6992.87 | 6986.52 | | 20 day EMA | 6909.57 | 6873.31 | 6857.06 | | 35 day EMA | 6820.75 | 6795.23 | 6781.54 | | 50 day EMA | 6738.76 | 6717.73 | 6705.08 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7148.48 | 7124.66 | 7159.23 | | 12 day SMA | 7111.54 | 7070.51 | 7025.6 | | 20 day SMA | 6786.82 | 6738.04 | 6706.86 | | 35 day SMA | 6619.79 | 6596.71 | 6578.51 | | 50 day SMA | 6668.9 | 6662.7 | 6661.64 | | 100 day SMA | 7046.32 | 7043.01 | 7042 | | 150 day SMA | 6713.57 | 6700.91 | 6688.45 | | 200 day SMA | 6513.82 | 6511.71 | 6510.82 |
|
|
