Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama Strong Daily Stock price targets for Nuvama 543988 are 6377.08 and 6483.48 | Daily Target 1 | 6353.08 | | Daily Target 2 | 6401.07 | | Daily Target 3 | 6459.4833333333 | | Daily Target 4 | 6507.47 | | Daily Target 5 | 6565.88 |
Daily price and volume Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6449.05 (0.04%) |
6497.05 |
6411.50 - 6517.90 |
0.3366 times |
Mon 01 September 2025 |
6446.50 (0.88%) |
6370.00 |
6334.00 - 6490.00 |
0.688 times |
Fri 29 August 2025 |
6390.50 (-2.5%) |
6599.10 |
6373.30 - 6617.95 |
1.1484 times |
Thu 28 August 2025 |
6554.10 (-2.73%) |
6729.95 |
6531.30 - 6729.95 |
1.5689 times |
Tue 26 August 2025 |
6737.85 (-1.78%) |
6801.65 |
6669.00 - 6861.95 |
0.7878 times |
Mon 25 August 2025 |
6860.15 (-1.71%) |
7049.70 |
6837.25 - 7049.70 |
0.3208 times |
Fri 22 August 2025 |
6979.80 (1.03%) |
6949.95 |
6906.00 - 7042.60 |
0.3178 times |
Thu 21 August 2025 |
6908.50 (0.7%) |
6854.10 |
6823.65 - 7149.00 |
2.9225 times |
Wed 20 August 2025 |
6860.55 (1.09%) |
6821.85 |
6670.00 - 6892.80 |
0.6762 times |
Tue 19 August 2025 |
6786.25 (-1.39%) |
6920.00 |
6700.10 - 6920.00 |
1.233 times |
Mon 18 August 2025 |
6881.80 (-1.02%) |
7126.95 |
6781.00 - 7126.95 |
1.1777 times |
Weekly price and charts Nuvama Strong weekly Stock price targets for Nuvama 543988 are 6391.53 and 6575.43 | Weekly Target 1 | 6249.75 | | Weekly Target 2 | 6349.4 | | Weekly Target 3 | 6433.65 | | Weekly Target 4 | 6533.3 | | Weekly Target 5 | 6617.55 |
Weekly price and volumes for Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6449.05 (0.92%) |
6370.00 |
6334.00 - 6517.90 |
0.1693 times |
Fri 29 August 2025 |
6390.50 (-8.44%) |
7049.70 |
6373.30 - 7049.70 |
0.632 times |
Fri 22 August 2025 |
6979.80 (0.39%) |
7126.95 |
6670.00 - 7149.00 |
1.0452 times |
Thu 14 August 2025 |
6953.00 (2.55%) |
6820.00 |
6746.90 - 7129.10 |
0.4768 times |
Fri 08 August 2025 |
6780.20 (-2.04%) |
6880.35 |
6741.00 - 7181.40 |
0.6759 times |
Fri 01 August 2025 |
6921.70 (-5.78%) |
7312.45 |
6900.00 - 7485.00 |
0.6237 times |
Fri 25 July 2025 |
7346.30 (-4.96%) |
7694.00 |
7323.65 - 7889.80 |
0.819 times |
Fri 18 July 2025 |
7729.75 (5.53%) |
7370.00 |
7357.55 - 7899.80 |
1.0483 times |
Fri 11 July 2025 |
7324.45 (0.84%) |
7165.10 |
7145.00 - 7650.00 |
2.2729 times |
Fri 04 July 2025 |
7263.10 (-12.47%) |
8380.00 |
7202.25 - 8510.00 |
2.2369 times |
Fri 27 June 2025 |
8298.00 (19.15%) |
6801.55 |
6801.55 - 8405.00 |
1.1801 times |
Monthly price and charts Nuvama Strong monthly Stock price targets for Nuvama 543988 are 6391.53 and 6575.43 | Monthly Target 1 | 6249.75 | | Monthly Target 2 | 6349.4 | | Monthly Target 3 | 6433.65 | | Monthly Target 4 | 6533.3 | | Monthly Target 5 | 6617.55 |
Monthly price and volumes Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6449.05 (0.92%) |
6370.00 |
6334.00 - 6517.90 |
0.0391 times |
Fri 29 August 2025 |
6390.50 (-11.59%) |
7225.00 |
6373.30 - 7239.50 |
0.6985 times |
Thu 31 July 2025 |
7228.55 (-12.09%) |
8224.95 |
7140.00 - 8451.90 |
1.5263 times |
Mon 30 June 2025 |
8223.00 (14.41%) |
7286.80 |
6801.55 - 8510.00 |
0.6765 times |
Fri 30 May 2025 |
7187.40 (17.95%) |
5973.05 |
5605.10 - 7314.65 |
1.7311 times |
Wed 30 April 2025 |
6093.45 (0.21%) |
6090.05 |
5271.15 - 6427.40 |
0.4763 times |
Fri 28 March 2025 |
6080.50 (12.85%) |
5499.95 |
4906.15 - 6398.15 |
0.5538 times |
Fri 28 February 2025 |
5388.20 (-3.56%) |
5439.80 |
5077.65 - 6050.00 |
0.5261 times |
Fri 31 January 2025 |
5587.10 (-19.34%) |
6995.90 |
4963.95 - 7304.90 |
0.777 times |
Tue 31 December 2024 |
6926.55 (5.6%) |
6599.95 |
6565.00 - 7647.95 |
2.9952 times |
Fri 29 November 2024 |
6559.30 (-5.76%) |
7089.95 |
6271.40 - 7491.10 |
0.6449 times |
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value | | 5 day DMA | 6515.6 | | 12 day DMA | 6734 | | 20 day DMA | 6799.58 | | 35 day DMA | 7092.27 | | 50 day DMA | 7262.63 | | 100 day DMA | 6905.57 | | 150 day DMA | 6465.81 | | 200 day DMA | 6548.2 | EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6527.93 | 6567.37 | 6627.79 | | 12 day EMA | 6683.33 | 6725.91 | 6776.69 | | 20 day EMA | 6811.75 | 6849.91 | 6892.35 | | 35 day EMA | 6994.06 | 7026.15 | 7060.28 | | 50 day EMA | 7178.75 | 7208.52 | 7239.61 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6515.6 | 6597.82 | 6704.48 | | 12 day SMA | 6734 | 6773.89 | 6807.47 | | 20 day SMA | 6799.58 | 6823.22 | 6862.32 | | 35 day SMA | 7092.27 | 7117.28 | 7143.57 | | 50 day SMA | 7262.63 | 7272.94 | 7289.29 | | 100 day SMA | 6905.57 | 6900.34 | 6896.68 | | 150 day SMA | 6465.81 | 6464.11 | 6462.27 | | 200 day SMA | 6548.2 | 6551.46 | 6554.02 |
|
|
