Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama Strong Daily Stock price targets for Nuvama 543988 are 6014.4 and 6228.3 | Daily Target 1 | 5858.02 | | Daily Target 2 | 5956.88 | | Daily Target 3 | 6071.9166666667 | | Daily Target 4 | 6170.78 | | Daily Target 5 | 6285.82 |
Daily price and volume Nuvama
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6055.75 (-0.62%) |
5973.05 |
5973.05 - 6186.95 |
0.3164 times |
| Wed 30 April 2025 |
6093.45 (-2%) |
6277.95 |
5982.25 - 6277.95 |
0.6876 times |
| Tue 29 April 2025 |
6217.90 (-0.58%) |
6239.50 |
6184.15 - 6289.95 |
0.2037 times |
| Mon 28 April 2025 |
6254.40 (-0.16%) |
6329.85 |
6214.65 - 6427.40 |
0.7508 times |
| Fri 25 April 2025 |
6264.60 (2.2%) |
6075.00 |
6075.00 - 6354.25 |
5.3999 times |
| Thu 24 April 2025 |
6129.55 (0.75%) |
6132.05 |
6106.00 - 6185.00 |
0.3468 times |
| Tue 22 April 2025 |
6083.75 (0.95%) |
6049.55 |
5953.80 - 6163.00 |
0.5878 times |
| Mon 21 April 2025 |
6026.70 (1.09%) |
5900.05 |
5851.85 - 6120.05 |
0.5663 times |
| Thu 17 April 2025 |
5961.75 (1.4%) |
5807.60 |
5807.60 - 5999.00 |
0.5087 times |
| Wed 16 April 2025 |
5879.20 (3.12%) |
5874.95 |
5697.10 - 6030.00 |
0.6319 times |
| Tue 15 April 2025 |
5701.25 (3.28%) |
5700.00 |
5634.75 - 5810.90 |
0.6781 times |
Weekly price and charts Nuvama Strong weekly Stock price targets for Nuvama 543988 are 5787.23 and 6241.58 | Weekly Target 1 | 5697.72 | | Weekly Target 2 | 5876.73 | | Weekly Target 3 | 6152.0666666667 | | Weekly Target 4 | 6331.08 | | Weekly Target 5 | 6606.42 |
Weekly price and volumes for Nuvama
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6055.75 (-3.33%) |
6329.85 |
5973.05 - 6427.40 |
0.5773 times |
| Fri 25 April 2025 |
6264.60 (5.08%) |
5900.05 |
5851.85 - 6354.25 |
2.0339 times |
| Thu 17 April 2025 |
5961.75 (8%) |
5700.00 |
5634.75 - 6030.00 |
0.536 times |
| Fri 11 April 2025 |
5520.30 (-2.46%) |
5521.15 |
5271.15 - 5646.00 |
0.4271 times |
| Fri 04 April 2025 |
5659.25 (-6.93%) |
6090.05 |
5584.75 - 6133.40 |
0.7073 times |
| Fri 28 March 2025 |
6080.50 (-3.89%) |
6350.00 |
6056.00 - 6358.00 |
0.7 times |
| Fri 21 March 2025 |
6326.55 (25.15%) |
5032.50 |
5032.50 - 6398.15 |
2.2871 times |
| Thu 13 March 2025 |
5055.15 (-7.43%) |
5455.20 |
5040.00 - 5720.00 |
1.149 times |
| Fri 07 March 2025 |
5460.90 (1.35%) |
5499.95 |
4906.15 - 5589.95 |
0.7341 times |
| Fri 28 February 2025 |
5388.20 (-3.98%) |
5556.05 |
5154.45 - 5650.00 |
0.8483 times |
| Fri 21 February 2025 |
5611.40 (6.14%) |
5390.00 |
5112.50 - 5745.90 |
0.871 times |
Monthly price and charts Nuvama Strong monthly Stock price targets for Nuvama 543988 are 6014.4 and 6228.3 | Monthly Target 1 | 5858.02 | | Monthly Target 2 | 5956.88 | | Monthly Target 3 | 6071.9166666667 | | Monthly Target 4 | 6170.78 | | Monthly Target 5 | 6285.82 |
Monthly price and volumes Nuvama
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6055.75 (-0.62%) |
5973.05 |
5973.05 - 6186.95 |
0.0057 times |
| Wed 30 April 2025 |
6093.45 (0.21%) |
6090.05 |
5271.15 - 6427.40 |
0.2545 times |
| Fri 28 March 2025 |
6080.50 (12.85%) |
5499.95 |
4906.15 - 6398.15 |
0.2959 times |
| Fri 28 February 2025 |
5388.20 (-3.56%) |
5439.80 |
5077.65 - 6050.00 |
0.2811 times |
| Fri 31 January 2025 |
5587.10 (-19.34%) |
6995.90 |
4963.95 - 7304.90 |
0.4151 times |
| Tue 31 December 2024 |
6926.55 (5.6%) |
6599.95 |
6565.00 - 7647.95 |
1.6003 times |
| Fri 29 November 2024 |
6559.30 (-5.76%) |
7089.95 |
6271.40 - 7491.10 |
0.3446 times |
| Thu 31 October 2024 |
6960.00 (3.15%) |
6750.00 |
5849.20 - 7395.00 |
0.4305 times |
| Mon 30 September 2024 |
6747.75 (4.81%) |
6579.95 |
6417.60 - 7100.00 |
5.8913 times |
| Fri 30 August 2024 |
6438.10 (1.51%) |
6379.35 |
5754.45 - 6893.30 |
0.481 times |
| Wed 31 July 2024 |
6342.20 (27.95%) |
4905.15 |
4599.50 - 6500.25 |
0.4083 times |
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value | | 5 day DMA | 6177.22 | | 12 day DMA | 6015.72 | | 20 day DMA | 5936.2 | | 35 day DMA | 5748.54 | | 50 day DMA | 5665.34 | | 100 day DMA | 6052.34 | | 150 day DMA | 6283.39 | | 200 day DMA | 6188.76 | EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6114.55 | 6143.95 | 6169.2 | | 12 day EMA | 6038.17 | 6034.97 | 6024.34 | | 20 day EMA | 5951.63 | 5940.67 | 5924.59 | | 35 day EMA | 5826.07 | 5812.55 | 5796.01 | | 50 day EMA | 5715.03 | 5701.13 | 5685.12 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6177.22 | 6191.98 | 6190.04 | | 12 day SMA | 6015.72 | 5959.19 | 5900.59 | | 20 day SMA | 5936.2 | 5945.78 | 5957.44 | | 35 day SMA | 5748.54 | 5729.47 | 5709.03 | | 50 day SMA | 5665.34 | 5662.28 | 5660.59 | | 100 day SMA | 6052.34 | 6057.9 | 6062.23 | | 150 day SMA | 6283.39 | 6288.78 | 6293.66 | | 200 day SMA | 6188.76 | 6183.75 | 6178.12 |
|
|
