Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest Strong Daily Stock price targets for Southwest 543986 are 117.15 and 120.65 | Daily Target 1 | 116.43 | | Daily Target 2 | 117.87 | | Daily Target 3 | 119.93333333333 | | Daily Target 4 | 121.37 | | Daily Target 5 | 123.43 |
Daily price and volume Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.30 (-0.58%) |
122.00 |
118.50 - 122.00 |
0.2804 times |
Wed 16 April 2025 |
120.00 (2.56%) |
118.00 |
117.30 - 123.50 |
1.1105 times |
Tue 15 April 2025 |
117.00 (10.38%) |
115.00 |
114.00 - 119.90 |
0.4533 times |
Wed 09 April 2025 |
106.00 (-1.49%) |
107.60 |
106.00 - 107.60 |
0.0031 times |
Tue 08 April 2025 |
107.60 (-5.16%) |
114.60 |
107.05 - 114.60 |
0.6856 times |
Fri 04 April 2025 |
113.45 (6.43%) |
119.65 |
110.30 - 119.65 |
1.0952 times |
Wed 02 April 2025 |
106.60 (2.4%) |
104.70 |
104.50 - 110.10 |
1.0902 times |
Tue 01 April 2025 |
104.10 (-0.57%) |
103.70 |
102.10 - 108.00 |
1.3552 times |
Fri 28 March 2025 |
104.70 (2.1%) |
104.10 |
100.00 - 105.70 |
2.6233 times |
Wed 26 March 2025 |
102.55 (-6.69%) |
108.70 |
99.30 - 109.90 |
1.3032 times |
Tue 25 March 2025 |
109.90 (-0.32%) |
112.35 |
107.35 - 115.20 |
2.3454 times |
Weekly price and charts Southwest Strong weekly Stock price targets for Southwest 543986 are 116.65 and 126.15 | Weekly Target 1 | 109.43 | | Weekly Target 2 | 114.37 | | Weekly Target 3 | 118.93333333333 | | Weekly Target 4 | 123.87 | | Weekly Target 5 | 128.43 |
Weekly price and volumes for Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.30 (12.55%) |
115.00 |
114.00 - 123.50 |
0.3238 times |
Wed 09 April 2025 |
106.00 (-6.57%) |
114.60 |
106.00 - 114.60 |
0.1209 times |
Fri 04 April 2025 |
113.45 (8.36%) |
103.70 |
102.10 - 119.65 |
0.6216 times |
Fri 28 March 2025 |
104.70 (-4.08%) |
113.60 |
99.30 - 115.20 |
1.2079 times |
Fri 21 March 2025 |
109.15 (5.46%) |
103.25 |
95.60 - 113.65 |
1.5901 times |
Thu 13 March 2025 |
103.50 (-3.5%) |
107.25 |
101.30 - 110.90 |
1.5723 times |
Fri 07 March 2025 |
107.25 (-1.33%) |
112.55 |
101.40 - 120.95 |
2.0248 times |
Fri 28 February 2025 |
108.70 (-9.45%) |
116.00 |
104.00 - 117.20 |
0.5285 times |
Fri 21 February 2025 |
120.05 (-6.36%) |
118.70 |
117.15 - 133.10 |
0.8542 times |
Fri 14 February 2025 |
128.20 (-3.57%) |
138.60 |
123.00 - 138.60 |
1.1559 times |
Fri 07 February 2025 |
132.95 (3.14%) |
125.20 |
122.35 - 148.95 |
1.9181 times |
Monthly price and charts Southwest Strong monthly Stock price targets for Southwest 543986 are 110.7 and 132.1 | Monthly Target 1 | 93.57 | | Monthly Target 2 | 106.43 | | Monthly Target 3 | 114.96666666667 | | Monthly Target 4 | 127.83 | | Monthly Target 5 | 136.37 |
Monthly price and volumes Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.30 (13.94%) |
103.70 |
102.10 - 123.50 |
0.0934 times |
Fri 28 March 2025 |
104.70 (-3.68%) |
112.55 |
95.60 - 120.95 |
0.5602 times |
Fri 28 February 2025 |
108.70 (-15.67%) |
125.20 |
104.00 - 148.95 |
0.3904 times |
Fri 31 January 2025 |
128.90 (-14.32%) |
156.95 |
119.35 - 165.05 |
1.0645 times |
Tue 31 December 2024 |
150.45 (15.73%) |
133.60 |
132.55 - 167.95 |
1.5739 times |
Fri 29 November 2024 |
130.00 (15.97%) |
117.35 |
106.85 - 133.75 |
0.5602 times |
Thu 31 October 2024 |
112.10 (-11.7%) |
130.00 |
106.10 - 130.00 |
0.5266 times |
Mon 30 September 2024 |
126.95 (-14.45%) |
152.85 |
122.05 - 154.95 |
0.6236 times |
Fri 30 August 2024 |
148.40 (40.2%) |
108.75 |
101.00 - 158.95 |
3.3991 times |
Wed 31 July 2024 |
105.85 (-11.16%) |
122.95 |
102.75 - 130.10 |
1.208 times |
Fri 28 June 2024 |
119.15 (11.15%) |
107.00 |
98.75 - 137.65 |
0.6924 times |
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value | | 5 day DMA | 113.98 | | 12 day DMA | 110.12 | | 20 day DMA | 108.08 | | 35 day DMA | 110.19 | | 50 day DMA | 116.28 | | 100 day DMA | 128.41 | | 150 day DMA | 127.55 | | 200 day DMA | 124.47 | EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.59 | 113.73 | 110.59 | | 12 day EMA | 111.85 | 110.5 | 108.77 | | 20 day EMA | 111.06 | 110.19 | 109.16 | | 35 day EMA | 114 | 113.69 | 113.32 | | 50 day EMA | 117.76 | 117.7 | 117.61 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.98 | 112.81 | 110.13 | | 12 day SMA | 110.12 | 109.28 | 108.38 | | 20 day SMA | 108.08 | 107.38 | 106.74 | | 35 day SMA | 110.19 | 110.44 | 110.73 | | 50 day SMA | 116.28 | 116.61 | 116.96 | | 100 day SMA | 128.41 | 128.36 | 128.36 | | 150 day SMA | 127.55 | 127.75 | 127.9 | | 200 day SMA | 124.47 | 124.49 | 124.53 |
|
|
