Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest Strong Daily Stock price targets for Southwest 543986 are 129.2 and 136.8 | Daily Target 1 | 127.27 | | Daily Target 2 | 131.13 | | Daily Target 3 | 134.86666666667 | | Daily Target 4 | 138.73 | | Daily Target 5 | 142.47 |
Daily price and volume Southwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.00 (2.35%) |
138.50 |
131.00 - 138.60 |
0.4598 times |
Mon 20 October 2025 |
131.90 (3.49%) |
127.15 |
127.15 - 138.20 |
1.7849 times |
Fri 17 October 2025 |
127.45 (3.41%) |
124.00 |
122.00 - 132.90 |
0.8302 times |
Thu 16 October 2025 |
123.25 (1.52%) |
124.85 |
123.00 - 125.00 |
1.0491 times |
Wed 15 October 2025 |
121.40 (-4.07%) |
135.00 |
120.55 - 135.00 |
1.9767 times |
Tue 14 October 2025 |
126.55 (-1.98%) |
132.45 |
126.50 - 132.45 |
0.3895 times |
Mon 13 October 2025 |
129.10 (0.62%) |
132.90 |
128.95 - 132.90 |
0.4327 times |
Fri 10 October 2025 |
128.30 (-1.53%) |
129.90 |
126.15 - 131.80 |
1.7834 times |
Thu 09 October 2025 |
130.30 (3.78%) |
130.95 |
125.30 - 134.00 |
0.2716 times |
Wed 08 October 2025 |
125.55 (-1.99%) |
129.30 |
125.00 - 129.50 |
1.022 times |
Tue 07 October 2025 |
128.10 (0.12%) |
130.00 |
126.05 - 132.00 |
0.9788 times |
Weekly price and charts Southwest Strong weekly Stock price targets for Southwest 543986 are 131.08 and 142.53 | Weekly Target 1 | 122.13 | | Weekly Target 2 | 128.57 | | Weekly Target 3 | 133.58333333333 | | Weekly Target 4 | 140.02 | | Weekly Target 5 | 145.03 |
Weekly price and volumes for Southwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.00 (5.92%) |
127.15 |
127.15 - 138.60 |
0.1728 times |
Fri 17 October 2025 |
127.45 (-0.66%) |
132.90 |
120.55 - 135.00 |
0.3601 times |
Fri 10 October 2025 |
128.30 (-0.81%) |
132.55 |
125.00 - 134.00 |
0.5526 times |
Fri 03 October 2025 |
129.35 (-0.88%) |
133.25 |
128.20 - 135.15 |
0.3187 times |
Fri 26 September 2025 |
130.50 (-8.07%) |
149.95 |
130.30 - 149.95 |
1.3024 times |
Fri 19 September 2025 |
141.95 (2.12%) |
141.90 |
135.05 - 142.50 |
0.6487 times |
Fri 12 September 2025 |
139.00 (-5.57%) |
148.10 |
136.00 - 149.45 |
1.0602 times |
Fri 05 September 2025 |
147.20 (4.84%) |
143.00 |
142.05 - 155.80 |
3.7485 times |
Fri 29 August 2025 |
140.40 (5.6%) |
131.50 |
131.50 - 140.45 |
0.6575 times |
Fri 22 August 2025 |
132.95 (-0.56%) |
132.95 |
126.40 - 139.00 |
1.1784 times |
Thu 14 August 2025 |
133.70 (-9.51%) |
152.40 |
130.65 - 152.40 |
2.1071 times |
Monthly price and charts Southwest Strong monthly Stock price targets for Southwest 543986 are 127.78 and 145.83 | Monthly Target 1 | 113.33 | | Monthly Target 2 | 124.17 | | Monthly Target 3 | 131.38333333333 | | Monthly Target 4 | 142.22 | | Monthly Target 5 | 149.43 |
Monthly price and volumes Southwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.00 (2.23%) |
134.15 |
120.55 - 138.60 |
0.1304 times |
Tue 30 September 2025 |
132.05 (-5.95%) |
143.00 |
130.30 - 155.80 |
0.7022 times |
Fri 29 August 2025 |
140.40 (2.15%) |
141.25 |
126.40 - 152.40 |
0.6468 times |
Thu 31 July 2025 |
137.45 (-7.5%) |
151.60 |
131.00 - 154.95 |
0.4194 times |
Mon 30 June 2025 |
148.60 (5.28%) |
142.85 |
139.20 - 162.60 |
1.698 times |
Fri 30 May 2025 |
141.15 (12.51%) |
125.45 |
108.00 - 164.25 |
1.966 times |
Wed 30 April 2025 |
125.45 (19.82%) |
103.70 |
102.10 - 136.00 |
0.5141 times |
Fri 28 March 2025 |
104.70 (-3.68%) |
112.55 |
95.60 - 120.95 |
1.0907 times |
Fri 28 February 2025 |
108.70 (-15.67%) |
125.20 |
104.00 - 148.95 |
0.7601 times |
Fri 31 January 2025 |
128.90 (-14.32%) |
156.95 |
119.35 - 165.05 |
2.0723 times |
Tue 31 December 2024 |
150.45 (15.73%) |
133.60 |
132.55 - 167.95 |
3.064 times |
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value | | 5 day DMA | 127.8 | | 12 day DMA | 127.9 | | 20 day DMA | 129.8 | | 35 day DMA | 134.87 | | 50 day DMA | 135.59 | | 100 day DMA | 141.17 | | 150 day DMA | 133.83 | | 200 day DMA | 133.77 | EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.22 | 127.83 | 125.8 | | 12 day EMA | 129.36 | 128.34 | 127.69 | | 20 day EMA | 130.56 | 130.09 | 129.9 | | 35 day EMA | 132.72 | 132.59 | 132.63 | | 50 day EMA | 135.59 | 135.61 | 135.76 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.8 | 126.11 | 125.55 | | 12 day SMA | 127.9 | 127.43 | 127.45 | | 20 day SMA | 129.8 | 129.94 | 130.44 | | 35 day SMA | 134.87 | 135.21 | 135.45 | | 50 day SMA | 135.59 | 135.8 | 136.02 | | 100 day SMA | 141.17 | 141.26 | 141.42 | | 150 day SMA | 133.83 | 133.62 | 133.47 | | 200 day SMA | 133.77 | 133.84 | 133.96 |
|
|
