Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle Strong Daily Stock price targets for Zaggle 543985 are 394.05 and 404.2 | Daily Target 1 | 391.95 | | Daily Target 2 | 396.15 | | Daily Target 3 | 402.1 | | Daily Target 4 | 406.3 | | Daily Target 5 | 412.25 |
Daily price and volume Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
400.35 (-0.55%) |
401.55 |
397.90 - 408.05 |
0.7087 times |
Tue 02 September 2025 |
402.55 (0.36%) |
402.05 |
400.55 - 409.45 |
0.3866 times |
Mon 01 September 2025 |
401.10 (2.33%) |
392.00 |
391.80 - 406.10 |
0.6233 times |
Fri 29 August 2025 |
391.95 (-0.81%) |
395.80 |
390.00 - 397.05 |
1.1342 times |
Thu 28 August 2025 |
395.15 (-0.4%) |
397.35 |
392.30 - 407.05 |
1.1701 times |
Tue 26 August 2025 |
396.75 (-3.69%) |
412.00 |
395.10 - 412.20 |
0.4978 times |
Mon 25 August 2025 |
411.95 (2.17%) |
402.25 |
398.15 - 414.00 |
2.2817 times |
Fri 22 August 2025 |
403.20 (2.35%) |
396.70 |
389.35 - 407.70 |
0.8126 times |
Thu 21 August 2025 |
393.95 (-1.54%) |
403.60 |
392.40 - 407.65 |
0.515 times |
Wed 20 August 2025 |
400.10 (-2.5%) |
409.00 |
397.50 - 409.00 |
1.8702 times |
Tue 19 August 2025 |
410.35 (0.28%) |
409.00 |
403.50 - 417.40 |
3.1376 times |
Weekly price and charts Zaggle Strong weekly Stock price targets for Zaggle 543985 are 396.08 and 413.73 | Weekly Target 1 | 382.88 | | Weekly Target 2 | 391.62 | | Weekly Target 3 | 400.53333333333 | | Weekly Target 4 | 409.27 | | Weekly Target 5 | 418.18 |
Weekly price and volumes for Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
400.35 (2.14%) |
392.00 |
391.80 - 409.45 |
0.2472 times |
Fri 29 August 2025 |
391.95 (-2.79%) |
402.25 |
390.00 - 414.00 |
0.7311 times |
Fri 22 August 2025 |
403.20 (9.77%) |
387.00 |
383.25 - 417.40 |
2.9913 times |
Thu 14 August 2025 |
367.30 (-2.43%) |
382.45 |
358.00 - 386.25 |
0.6554 times |
Fri 08 August 2025 |
376.45 (-0.08%) |
376.75 |
357.00 - 390.75 |
0.9035 times |
Fri 01 August 2025 |
376.75 (-1.89%) |
380.00 |
361.50 - 398.00 |
1.3529 times |
Fri 25 July 2025 |
384.00 (-7.53%) |
413.05 |
381.50 - 418.10 |
0.8131 times |
Fri 18 July 2025 |
415.25 (0.4%) |
413.90 |
406.00 - 431.75 |
0.7708 times |
Fri 11 July 2025 |
413.60 (-1.58%) |
421.95 |
409.90 - 428.40 |
0.6314 times |
Fri 04 July 2025 |
420.25 (2.18%) |
410.85 |
408.45 - 428.70 |
0.9033 times |
Fri 27 June 2025 |
411.30 (1.47%) |
396.90 |
396.90 - 429.20 |
0.6356 times |
Monthly price and charts Zaggle Strong monthly Stock price targets for Zaggle 543985 are 396.08 and 413.73 | Monthly Target 1 | 382.88 | | Monthly Target 2 | 391.62 | | Monthly Target 3 | 400.53333333333 | | Monthly Target 4 | 409.27 | | Monthly Target 5 | 418.18 |
Monthly price and volumes Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
400.35 (2.14%) |
392.00 |
391.80 - 409.45 |
0.0507 times |
Fri 29 August 2025 |
391.95 (3.44%) |
378.15 |
357.00 - 417.40 |
1.0928 times |
Thu 31 July 2025 |
378.90 (-8.29%) |
412.95 |
361.50 - 431.75 |
0.8871 times |
Mon 30 June 2025 |
413.15 (-4.6%) |
439.25 |
396.90 - 470.00 |
0.6936 times |
Fri 30 May 2025 |
433.05 (34.78%) |
321.30 |
313.65 - 451.25 |
1.5829 times |
Wed 30 April 2025 |
321.30 (-10.76%) |
358.55 |
299.00 - 365.90 |
0.7596 times |
Fri 28 March 2025 |
360.05 (3.36%) |
348.50 |
318.00 - 378.30 |
1.1067 times |
Fri 28 February 2025 |
348.35 (-20.99%) |
461.55 |
318.35 - 500.65 |
1.8528 times |
Fri 31 January 2025 |
440.90 (-15.11%) |
519.40 |
418.00 - 576.80 |
1.1415 times |
Tue 31 December 2024 |
519.35 (2.91%) |
505.90 |
481.00 - 597.00 |
0.8325 times |
Fri 29 November 2024 |
504.65 (17.16%) |
428.00 |
407.05 - 513.85 |
0.5852 times |
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value | | 5 day DMA | 398.22 | | 12 day DMA | 401.38 | | 20 day DMA | 390.3 | | 35 day DMA | 393.79 | | 50 day DMA | 400.54 | | 100 day DMA | 394.68 | | 150 day DMA | 393.51 | | 200 day DMA | 422.01 | EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.81 | 399.54 | 398.03 | | 12 day EMA | 397.26 | 396.7 | 395.64 | | 20 day EMA | 395.69 | 395.2 | 394.43 | | 35 day EMA | 398.46 | 398.35 | 398.1 | | 50 day EMA | 401.88 | 401.94 | 401.92 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.22 | 397.5 | 399.38 | | 12 day SMA | 401.38 | 398.63 | 396.35 | | 20 day SMA | 390.3 | 388.99 | 387.7 | | 35 day SMA | 393.79 | 394.1 | 394.41 | | 50 day SMA | 400.54 | 400.73 | 400.78 | | 100 day SMA | 394.68 | 394.22 | 393.73 | | 150 day SMA | 393.51 | 394.36 | 395.09 | | 200 day SMA | 422.01 | 422.13 | 422.27 |
|
|
