Use Dark Theme
bell notificationshomepagelogin

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong Daily Stock price targets for Zaggle 543985 are 311.5 and 322.5

Daily Target 1309.33
Daily Target 2313.67
Daily Target 3320.33333333333
Daily Target 4324.67
Daily Target 5331.33

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 02 May 2025 318.00 (-1.03%) 321.30 316.00 - 327.00 0.3131 times
Wed 30 April 2025 321.30 (-4.91%) 336.40 320.45 - 338.00 1.7798 times
Tue 29 April 2025 337.90 (-0.97%) 342.85 334.35 - 345.65 1.1317 times
Mon 28 April 2025 341.20 (1.17%) 337.55 333.70 - 345.35 0.945 times
Fri 25 April 2025 337.25 (-5.69%) 360.00 336.00 - 360.00 0.9863 times
Thu 24 April 2025 357.60 (2.22%) 362.55 354.45 - 365.90 0.9535 times
Tue 22 April 2025 349.85 (3%) 339.65 334.05 - 357.75 0.8766 times
Mon 21 April 2025 339.65 (2.57%) 331.50 331.50 - 344.55 0.829 times
Thu 17 April 2025 331.15 (-0.54%) 330.25 324.25 - 333.20 0.6801 times
Wed 16 April 2025 332.95 (0.14%) 337.50 328.95 - 339.00 1.5049 times
Tue 15 April 2025 332.50 (3.36%) 326.10 326.00 - 341.05 1.5464 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 302.18 and 331.83

Weekly Target 1296.9
Weekly Target 2307.45
Weekly Target 3326.55
Weekly Target 4337.1
Weekly Target 5356.2

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 02 May 2025 318.00 (-5.71%) 337.55 316.00 - 345.65 0.6587 times
Fri 25 April 2025 337.25 (1.84%) 331.50 331.50 - 365.90 0.5759 times
Thu 17 April 2025 331.15 (2.94%) 326.10 324.25 - 341.05 0.5895 times
Fri 11 April 2025 321.70 (-5.56%) 322.95 299.00 - 332.00 1.2139 times
Fri 04 April 2025 340.65 (-5.39%) 358.55 340.10 - 364.35 0.5296 times
Fri 28 March 2025 360.05 (-0.44%) 365.00 326.95 - 377.00 1.41 times
Fri 21 March 2025 361.65 (11%) 329.95 318.00 - 363.40 1.098 times
Thu 13 March 2025 325.80 (-11.35%) 365.15 319.50 - 370.15 1.2934 times
Fri 07 March 2025 367.50 (5.5%) 348.50 330.95 - 378.30 1.3245 times
Fri 28 February 2025 348.35 (0.8%) 340.80 329.85 - 367.15 1.3065 times
Fri 21 February 2025 345.60 (-0.42%) 342.75 318.35 - 362.05 2.5969 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 311.5 and 322.5

Monthly Target 1309.33
Monthly Target 2313.67
Monthly Target 3320.33333333333
Monthly Target 4324.67
Monthly Target 5331.33

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 02 May 2025 318.00 (-1.03%) 321.30 316.00 - 327.00 0.0088 times
Wed 30 April 2025 321.30 (-10.76%) 358.55 299.00 - 365.90 0.6228 times
Fri 28 March 2025 360.05 (3.36%) 348.50 318.00 - 378.30 0.9075 times
Fri 28 February 2025 348.35 (-20.99%) 461.55 318.35 - 500.65 1.5193 times
Fri 31 January 2025 440.90 (-15.11%) 519.40 418.00 - 576.80 0.936 times
Tue 31 December 2024 519.35 (2.91%) 505.90 481.00 - 597.00 0.6826 times
Fri 29 November 2024 504.65 (17.16%) 428.00 407.05 - 513.85 0.4798 times
Thu 31 October 2024 430.75 (-1.39%) 436.80 395.60 - 464.40 0.5295 times
Mon 30 September 2024 436.80 (23.46%) 357.10 337.20 - 493.00 2.086 times
Fri 30 August 2024 353.80 (5.38%) 336.85 319.90 - 394.60 2.2277 times
Wed 31 July 2024 335.75 (18.53%) 268.20 268.20 - 353.60 2.2799 times

 monthly chart Zaggle

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 331.13
12 day DMA 335.09
20 day DMA 336.06
35 day DMA 341.21
50 day DMA 348.41
100 day DMA 433.02
150 day DMA 433.87
200 day DMA 410.33

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA328.79334.19340.63
12 day EMA333.91336.8339.62
20 day EMA337.54339.6341.52
35 day EMA347.07348.78350.4
50 day EMA356.47358.04359.54

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA331.13339.05344.76
12 day SMA335.09333.74333.35
20 day SMA336.06338.27340.28
35 day SMA341.21342.08342.82
50 day SMA348.41351.77355.26
100 day SMA433.02434.75436.21
150 day SMA433.87434.68435.27
200 day SMA410.33410.18410.05
Back to top Use Dark Theme