Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi Strong Daily Stock price targets for Samhi 543984 are 199.45 and 203.5 | Daily Target 1 | 198.57 | | Daily Target 2 | 200.33 | | Daily Target 3 | 202.61666666667 | | Daily Target 4 | 204.38 | | Daily Target 5 | 206.67 |
Daily price and volume Samhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.10 (1%) |
204.90 |
200.85 - 204.90 |
0.0569 times |
Mon 20 October 2025 |
200.10 (0.6%) |
203.85 |
198.65 - 203.85 |
0.1733 times |
Fri 17 October 2025 |
198.90 (1.48%) |
195.70 |
195.45 - 201.10 |
0.285 times |
Thu 16 October 2025 |
196.00 (0.82%) |
194.65 |
193.00 - 199.40 |
1.9167 times |
Wed 15 October 2025 |
194.40 (0.93%) |
190.05 |
190.05 - 195.80 |
0.1929 times |
Tue 14 October 2025 |
192.60 (-1.26%) |
195.85 |
190.00 - 196.15 |
0.3819 times |
Mon 13 October 2025 |
195.05 (-0.38%) |
197.00 |
194.80 - 200.90 |
0.1963 times |
Fri 10 October 2025 |
195.80 (0.93%) |
194.40 |
194.10 - 198.55 |
0.4766 times |
Thu 09 October 2025 |
194.00 (-0.31%) |
195.00 |
192.40 - 196.15 |
6.1619 times |
Wed 08 October 2025 |
194.60 (-1.02%) |
197.25 |
194.00 - 198.55 |
0.1584 times |
Tue 07 October 2025 |
196.60 (-1.13%) |
198.40 |
196.00 - 200.90 |
0.5414 times |
Weekly price and charts Samhi Strong weekly Stock price targets for Samhi 543984 are 197.25 and 203.5 | Weekly Target 1 | 195.63 | | Weekly Target 2 | 198.87 | | Weekly Target 3 | 201.88333333333 | | Weekly Target 4 | 205.12 | | Weekly Target 5 | 208.13 |
Weekly price and volumes for Samhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.10 (1.61%) |
203.85 |
198.65 - 204.90 |
0.0645 times |
Fri 17 October 2025 |
198.90 (1.58%) |
197.00 |
190.00 - 201.10 |
0.8327 times |
Fri 10 October 2025 |
195.80 (-2.95%) |
201.85 |
192.40 - 202.05 |
2.2646 times |
Fri 03 October 2025 |
201.75 (-0.25%) |
195.90 |
194.05 - 202.50 |
0.9001 times |
Fri 26 September 2025 |
202.25 (-3.11%) |
210.05 |
201.05 - 211.70 |
0.6094 times |
Fri 19 September 2025 |
208.75 (-2.02%) |
213.15 |
208.20 - 216.25 |
0.7189 times |
Fri 12 September 2025 |
213.05 (-1.82%) |
228.95 |
209.70 - 228.95 |
0.8102 times |
Fri 05 September 2025 |
217.00 (2.53%) |
211.70 |
208.65 - 222.10 |
0.8771 times |
Fri 29 August 2025 |
211.65 (1.2%) |
209.05 |
204.50 - 216.50 |
1.018 times |
Fri 22 August 2025 |
209.15 (2.27%) |
207.45 |
198.80 - 214.05 |
1.9045 times |
Thu 14 August 2025 |
204.50 (-7.45%) |
220.00 |
203.25 - 227.65 |
1.9201 times |
Monthly price and charts Samhi Strong monthly Stock price targets for Samhi 543984 are 196.05 and 210.95 | Monthly Target 1 | 184.1 | | Monthly Target 2 | 193.1 | | Monthly Target 3 | 199 | | Monthly Target 4 | 208 | | Monthly Target 5 | 213.9 |
Monthly price and volumes Samhi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.10 (3.24%) |
194.05 |
190.00 - 204.90 |
0.4311 times |
Tue 30 September 2025 |
195.75 (-7.51%) |
211.70 |
194.65 - 228.95 |
0.497 times |
Fri 29 August 2025 |
211.65 (-6.18%) |
229.45 |
198.80 - 234.35 |
0.8325 times |
Thu 31 July 2025 |
225.60 (1.6%) |
220.05 |
213.10 - 254.60 |
1.0084 times |
Mon 30 June 2025 |
222.05 (15.32%) |
192.20 |
191.75 - 229.90 |
0.9821 times |
Fri 30 May 2025 |
192.55 (7.3%) |
184.60 |
166.55 - 202.85 |
0.7785 times |
Wed 30 April 2025 |
179.45 (27.54%) |
140.85 |
140.85 - 196.90 |
1.8957 times |
Fri 28 March 2025 |
140.70 (-1.88%) |
147.50 |
136.25 - 158.20 |
1.0767 times |
Fri 28 February 2025 |
143.40 (-16.14%) |
173.25 |
140.20 - 184.95 |
0.8797 times |
Fri 31 January 2025 |
171.00 (-14.95%) |
197.00 |
169.35 - 212.00 |
1.6185 times |
Tue 31 December 2024 |
201.05 (9.83%) |
183.05 |
175.75 - 215.65 |
1.1564 times |
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value | | 5 day DMA | 198.3 | | 12 day DMA | 196.58 | | 20 day DMA | 198.53 | | 35 day DMA | 204.99 | | 50 day DMA | 206.88 | | 100 day DMA | 215.2 | | 150 day DMA | 199.08 | | 200 day DMA | 193.28 | EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.1 | 197.6 | 196.35 | | 12 day EMA | 198.38 | 197.7 | 197.26 | | 20 day EMA | 199.87 | 199.64 | 199.59 | | 35 day EMA | 203.03 | 203.08 | 203.26 | | 50 day EMA | 207.23 | 207.44 | 207.74 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.3 | 196.4 | 195.39 | | 12 day SMA | 196.58 | 196.55 | 196.64 | | 20 day SMA | 198.53 | 198.73 | 199.16 | | 35 day SMA | 204.99 | 205.32 | 205.65 | | 50 day SMA | 206.88 | 207.27 | 207.68 | | 100 day SMA | 215.2 | 215.1 | 215.03 | | 150 day SMA | 199.08 | 198.73 | 198.4 | | 200 day SMA | 193.28 | 193.27 | 193.25 |
|
|
