Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi Strong Daily Stock price targets for Samhi 543984 are 171 and 178.8 | Daily Target 1 | 169.47 | | Daily Target 2 | 172.53 | | Daily Target 3 | 177.26666666667 | | Daily Target 4 | 180.33 | | Daily Target 5 | 185.07 |
Daily price and volume Samhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.60 (-0.57%) |
176.25 |
174.20 - 182.00 |
1.0757 times |
Wed 16 April 2025 |
176.60 (11.1%) |
160.35 |
157.60 - 178.90 |
3.0621 times |
Tue 15 April 2025 |
158.95 (4.99%) |
153.65 |
150.80 - 159.65 |
0.6501 times |
Fri 11 April 2025 |
151.40 (4.67%) |
152.20 |
147.70 - 152.20 |
0.5735 times |
Wed 09 April 2025 |
144.65 (-1.53%) |
146.05 |
144.05 - 146.75 |
0.2158 times |
Tue 08 April 2025 |
146.90 (-0.31%) |
143.35 |
143.10 - 149.50 |
0.7926 times |
Fri 04 April 2025 |
147.35 (-0.14%) |
152.95 |
145.00 - 152.95 |
0.9124 times |
Wed 02 April 2025 |
147.55 (-1.07%) |
149.15 |
146.45 - 149.70 |
0.1509 times |
Tue 01 April 2025 |
149.15 (6.01%) |
140.85 |
140.85 - 150.40 |
0.3255 times |
Fri 28 March 2025 |
140.70 (-3.23%) |
146.45 |
140.00 - 149.50 |
2.2415 times |
Wed 26 March 2025 |
145.40 (-0.89%) |
149.65 |
145.00 - 151.35 |
1.1945 times |
Weekly price and charts Samhi Strong weekly Stock price targets for Samhi 543984 are 163.2 and 194.4 | Weekly Target 1 | 138.27 | | Weekly Target 2 | 156.93 | | Weekly Target 3 | 169.46666666667 | | Weekly Target 4 | 188.13 | | Weekly Target 5 | 200.67 |
Weekly price and volumes for Samhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.60 (15.98%) |
153.65 |
150.80 - 182.00 |
1.4951 times |
Fri 11 April 2025 |
151.40 (2.75%) |
143.35 |
143.10 - 152.20 |
0.494 times |
Fri 04 April 2025 |
147.35 (4.73%) |
140.85 |
140.85 - 152.95 |
0.4337 times |
Fri 28 March 2025 |
140.70 (-7.37%) |
157.00 |
140.00 - 158.20 |
1.6482 times |
Fri 21 March 2025 |
151.90 (10.31%) |
138.80 |
137.70 - 152.85 |
1.2434 times |
Thu 13 March 2025 |
137.70 (-8.2%) |
150.00 |
136.85 - 150.65 |
1.1332 times |
Fri 07 March 2025 |
150.00 (4.6%) |
147.50 |
136.25 - 153.95 |
0.7393 times |
Fri 28 February 2025 |
143.40 (-6.67%) |
150.25 |
140.20 - 153.95 |
0.717 times |
Fri 21 February 2025 |
153.65 (1.99%) |
150.65 |
147.90 - 161.20 |
0.6268 times |
Fri 14 February 2025 |
150.65 (-6.4%) |
160.25 |
146.80 - 164.75 |
1.4693 times |
Fri 07 February 2025 |
160.95 (-5.88%) |
173.25 |
160.25 - 184.95 |
1.0793 times |
Monthly price and charts Samhi Strong monthly Stock price targets for Samhi 543984 are 158.23 and 199.38 | Monthly Target 1 | 125 | | Monthly Target 2 | 150.3 | | Monthly Target 3 | 166.15 | | Monthly Target 4 | 191.45 | | Monthly Target 5 | 207.3 |
Monthly price and volumes Samhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.60 (24.8%) |
140.85 |
140.85 - 182.00 |
0.5968 times |
Fri 28 March 2025 |
140.70 (-1.88%) |
147.50 |
136.25 - 158.20 |
1.1735 times |
Fri 28 February 2025 |
143.40 (-16.14%) |
173.25 |
140.20 - 184.95 |
0.9587 times |
Fri 31 January 2025 |
171.00 (-14.95%) |
197.00 |
169.35 - 212.00 |
1.7639 times |
Tue 31 December 2024 |
201.05 (9.83%) |
183.05 |
175.75 - 215.65 |
1.2603 times |
Fri 29 November 2024 |
183.05 (0.14%) |
186.50 |
177.85 - 204.00 |
0.7013 times |
Thu 31 October 2024 |
182.80 (-8.92%) |
201.80 |
178.00 - 209.90 |
0.566 times |
Mon 30 September 2024 |
200.70 (-2.86%) |
210.60 |
197.00 - 225.60 |
1.0623 times |
Fri 30 August 2024 |
206.60 (12.99%) |
187.00 |
174.35 - 213.75 |
1.0939 times |
Wed 31 July 2024 |
182.85 (-4.29%) |
192.75 |
169.80 - 194.00 |
0.8232 times |
Fri 28 June 2024 |
191.05 (3.92%) |
190.10 |
146.60 - 201.00 |
5.7938 times |
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value | | 5 day DMA | 161.44 | | 12 day DMA | 152.58 | | 20 day DMA | 150.24 | | 35 day DMA | 149.67 | | 50 day DMA | 154.8 | | 100 day DMA | 173.85 | | 150 day DMA | 182.06 | | 200 day DMA | 184.15 | EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.17 | 159.95 | 151.62 | | 12 day EMA | 156.86 | 153.45 | 149.24 | | 20 day EMA | 154.19 | 151.94 | 149.35 | | 35 day EMA | 155.63 | 154.45 | 153.15 | | 50 day EMA | 158.41 | 157.71 | 156.94 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.44 | 155.7 | 149.85 | | 12 day SMA | 152.58 | 150.58 | 148.52 | | 20 day SMA | 150.24 | 148.58 | 147.12 | | 35 day SMA | 149.67 | 149.02 | 148.28 | | 50 day SMA | 154.8 | 154.91 | 155.13 | | 100 day SMA | 173.85 | 173.89 | 173.99 | | 150 day SMA | 182.06 | 182.31 | 182.51 | | 200 day SMA | 184.15 | 184.22 | 184.29 |
|
|
