Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi Strong Daily Stock price targets for Samhi 543984 are 230.08 and 234.98 | Daily Target 1 | 226.18 | | Daily Target 2 | 229.07 | | Daily Target 3 | 231.08333333333 | | Daily Target 4 | 233.97 | | Daily Target 5 | 235.98 |
Daily price and volume Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
231.95 (0.85%) |
230.05 |
228.20 - 233.10 |
0.3538 times |
Thu 10 July 2025 |
230.00 (-2.95%) |
239.20 |
229.05 - 240.65 |
1.5503 times |
Wed 09 July 2025 |
237.00 (7.34%) |
224.25 |
221.40 - 240.40 |
4.4968 times |
Tue 08 July 2025 |
220.80 (0.32%) |
221.95 |
218.15 - 223.35 |
0.1647 times |
Mon 07 July 2025 |
220.10 (0.59%) |
216.50 |
216.35 - 221.65 |
0.5994 times |
Fri 04 July 2025 |
218.80 (-0.68%) |
220.20 |
218.35 - 223.70 |
0.3859 times |
Thu 03 July 2025 |
220.30 (0.27%) |
219.10 |
213.10 - 222.80 |
0.7877 times |
Wed 02 July 2025 |
219.70 (-0.86%) |
222.15 |
216.30 - 222.65 |
0.4772 times |
Tue 01 July 2025 |
221.60 (-0.2%) |
220.05 |
220.05 - 225.20 |
0.3258 times |
Mon 30 June 2025 |
222.05 (2.3%) |
216.90 |
216.90 - 227.75 |
0.8583 times |
Fri 27 June 2025 |
217.05 (-2.23%) |
222.05 |
215.15 - 222.05 |
0.9712 times |
Weekly price and charts Samhi Strong weekly Stock price targets for Samhi 543984 are 224.15 and 248.45 | Weekly Target 1 | 205.35 | | Weekly Target 2 | 218.65 | | Weekly Target 3 | 229.65 | | Weekly Target 4 | 242.95 | | Weekly Target 5 | 253.95 |
Weekly price and volumes for Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
231.95 (6.01%) |
216.50 |
216.35 - 240.65 |
1.389 times |
Fri 04 July 2025 |
218.80 (0.81%) |
216.90 |
213.10 - 227.75 |
0.5496 times |
Fri 27 June 2025 |
217.05 (0.98%) |
214.80 |
211.50 - 224.35 |
0.5894 times |
Thu 19 June 2025 |
214.95 (-4.59%) |
225.00 |
213.00 - 227.70 |
0.7614 times |
Fri 13 June 2025 |
225.30 (6.45%) |
213.00 |
211.65 - 229.90 |
1.5993 times |
Fri 06 June 2025 |
211.65 (9.92%) |
192.20 |
191.75 - 213.50 |
1.5138 times |
Fri 30 May 2025 |
192.55 (-0.52%) |
195.30 |
189.75 - 200.00 |
1.1668 times |
Fri 23 May 2025 |
193.55 (4.59%) |
187.60 |
181.60 - 202.85 |
1.2291 times |
Fri 16 May 2025 |
185.05 (8.31%) |
176.00 |
176.00 - 188.00 |
0.5293 times |
Fri 09 May 2025 |
170.85 (-2.46%) |
173.80 |
166.55 - 182.15 |
0.6723 times |
Fri 02 May 2025 |
175.15 (-2.96%) |
182.60 |
174.55 - 188.75 |
2.641 times |
Monthly price and charts Samhi Strong monthly Stock price targets for Samhi 543984 are 222.53 and 250.08 | Monthly Target 1 | 201.02 | | Monthly Target 2 | 216.48 | | Monthly Target 3 | 228.56666666667 | | Monthly Target 4 | 244.03 | | Monthly Target 5 | 256.12 |
Monthly price and volumes Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
231.95 (4.46%) |
220.05 |
213.10 - 240.65 |
0.3787 times |
Mon 30 June 2025 |
222.05 (15.32%) |
192.20 |
191.75 - 229.90 |
0.9894 times |
Fri 30 May 2025 |
192.55 (7.3%) |
184.60 |
166.55 - 202.85 |
0.7843 times |
Wed 30 April 2025 |
179.45 (27.54%) |
140.85 |
140.85 - 196.90 |
1.9098 times |
Fri 28 March 2025 |
140.70 (-1.88%) |
147.50 |
136.25 - 158.20 |
1.0847 times |
Fri 28 February 2025 |
143.40 (-16.14%) |
173.25 |
140.20 - 184.95 |
0.8862 times |
Fri 31 January 2025 |
171.00 (-14.95%) |
197.00 |
169.35 - 212.00 |
1.6305 times |
Tue 31 December 2024 |
201.05 (9.83%) |
183.05 |
175.75 - 215.65 |
1.165 times |
Fri 29 November 2024 |
183.05 (0.14%) |
186.50 |
177.85 - 204.00 |
0.6482 times |
Thu 31 October 2024 |
182.80 (-8.92%) |
201.80 |
178.00 - 209.90 |
0.5232 times |
Mon 30 September 2024 |
200.70 (-2.86%) |
210.60 |
197.00 - 225.60 |
0.982 times |
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value | | 5 day DMA | 227.97 | | 12 day DMA | 223.45 | | 20 day DMA | 221.63 | | 35 day DMA | 214.55 | | 50 day DMA | 204.24 | | 100 day DMA | 179.83 | | 150 day DMA | 183.91 | | 200 day DMA | 186.53 | EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.77 | 227.18 | 225.77 | | 12 day EMA | 224.56 | 223.22 | 221.99 | | 20 day EMA | 220.9 | 219.74 | 218.66 | | 35 day EMA | 212.67 | 211.54 | 210.45 | | 50 day EMA | 204.88 | 203.78 | 202.71 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.97 | 225.34 | 223.4 | | 12 day SMA | 223.45 | 222.35 | 221.07 | | 20 day SMA | 221.63 | 221.15 | 220.64 | | 35 day SMA | 214.55 | 213.21 | 211.91 | | 50 day SMA | 204.24 | 203.19 | 202.27 | | 100 day SMA | 179.83 | 179.23 | 178.65 | | 150 day SMA | 183.91 | 183.6 | 183.3 | | 200 day SMA | 186.53 | 186.43 | 186.32 |
|
|
