Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl Strong Daily Stock price targets for Jlhl 543980 are 1547.5 and 1568.2 Daily Target 1 | 1542.87 | Daily Target 2 | 1552.13 | Daily Target 3 | 1563.5666666667 | Daily Target 4 | 1572.83 | Daily Target 5 | 1584.27 |
Daily price and volume Jlhl
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1561.40 (-0.21%) |
1574.95 |
1554.30 - 1575.00 |
0.3835 times |
Mon 20 October 2025 |
1564.70 (1.43%) |
1544.00 |
1524.00 - 1591.15 |
1.4204 times |
Fri 17 October 2025 |
1542.60 (0.75%) |
1525.05 |
1520.20 - 1546.95 |
1.2661 times |
Thu 16 October 2025 |
1531.05 (0.62%) |
1515.50 |
1509.85 - 1537.70 |
0.9592 times |
Wed 15 October 2025 |
1521.60 (-0.34%) |
1531.75 |
1515.00 - 1531.75 |
0.4833 times |
Tue 14 October 2025 |
1526.80 (-1.48%) |
1547.50 |
1503.80 - 1547.50 |
1.1108 times |
Mon 13 October 2025 |
1549.75 (2.41%) |
1520.80 |
1500.00 - 1555.00 |
1.6764 times |
Fri 10 October 2025 |
1513.25 (-0.65%) |
1510.95 |
1501.05 - 1530.00 |
1.4795 times |
Thu 09 October 2025 |
1523.15 (-0.88%) |
1526.50 |
1520.10 - 1539.75 |
0.7495 times |
Wed 08 October 2025 |
1536.75 (1.12%) |
1535.05 |
1508.10 - 1540.00 |
0.4713 times |
Tue 07 October 2025 |
1519.75 (2.17%) |
1480.00 |
1477.05 - 1539.15 |
2.0349 times |

Weekly price and charts Jlhl Strong weekly Stock price targets for Jlhl 543980 are 1542.7 and 1609.85 Weekly Target 1 | 1491.7 | Weekly Target 2 | 1526.55 | Weekly Target 3 | 1558.85 | Weekly Target 4 | 1593.7 | Weekly Target 5 | 1626 |
Weekly price and volumes for Jlhl
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1561.40 (1.22%) |
1544.00 |
1524.00 - 1591.15 |
0.2605 times |
Fri 17 October 2025 |
1542.60 (1.94%) |
1520.80 |
1500.00 - 1555.00 |
0.7936 times |
Fri 10 October 2025 |
1513.25 (2.02%) |
1482.55 |
1475.05 - 1540.00 |
0.89 times |
Fri 03 October 2025 |
1483.30 (-1.66%) |
1500.40 |
1479.55 - 1545.00 |
1.0232 times |
Fri 26 September 2025 |
1508.30 (3.63%) |
1451.30 |
1419.10 - 1554.95 |
1.9143 times |
Fri 19 September 2025 |
1455.45 (-0.33%) |
1455.05 |
1418.00 - 1475.10 |
0.9269 times |
Fri 12 September 2025 |
1460.30 (2.18%) |
1425.00 |
1413.45 - 1506.65 |
0.7914 times |
Fri 05 September 2025 |
1429.20 (1.35%) |
1414.15 |
1401.10 - 1453.40 |
0.4446 times |
Fri 29 August 2025 |
1410.10 (0.31%) |
1410.00 |
1393.00 - 1446.90 |
0.6185 times |
Fri 22 August 2025 |
1405.75 (-1.37%) |
1420.90 |
1388.85 - 1447.60 |
2.337 times |
Thu 14 August 2025 |
1425.30 (2.87%) |
1386.60 |
1386.60 - 1488.95 |
0.7291 times |

Monthly price and charts Jlhl Strong monthly Stock price targets for Jlhl 543980 are 1518.23 and 1634.33 Monthly Target 1 | 1426.43 | Monthly Target 2 | 1493.92 | Monthly Target 3 | 1542.5333333333 | Monthly Target 4 | 1610.02 | Monthly Target 5 | 1658.63 |
Monthly price and volumes Jlhl
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1561.40 (2.41%) |
1526.50 |
1475.05 - 1591.15 |
0.2754 times |
Tue 30 September 2025 |
1524.60 (8.12%) |
1414.15 |
1401.10 - 1554.95 |
0.5477 times |
Fri 29 August 2025 |
1410.10 (-1.53%) |
1439.85 |
1346.50 - 1488.95 |
5.818 times |
Thu 31 July 2025 |
1432.00 (-4.27%) |
1529.95 |
1400.05 - 1549.95 |
0.3505 times |
Mon 30 June 2025 |
1495.85 (2.35%) |
1514.95 |
1402.00 - 1555.00 |
0.3874 times |
Fri 30 May 2025 |
1461.50 (-0.29%) |
1466.50 |
1311.05 - 1499.00 |
0.5955 times |
Wed 30 April 2025 |
1465.75 (-8.01%) |
1599.95 |
1412.00 - 1599.95 |
0.375 times |
Fri 28 March 2025 |
1593.45 (10.79%) |
1435.70 |
1385.40 - 1759.00 |
0.6025 times |
Fri 28 February 2025 |
1438.30 (-11.76%) |
1674.95 |
1395.05 - 1680.80 |
0.4697 times |
Fri 31 January 2025 |
1629.95 (4.55%) |
1594.10 |
1469.75 - 1649.35 |
0.5784 times |
Tue 31 December 2024 |
1559.00 (3.18%) |
1542.85 |
1460.35 - 1649.95 |
0.6243 times |

DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
DMA period | DMA value | 5 day DMA | 1544.27 | 12 day DMA | 1531.53 | 20 day DMA | 1521.57 | 35 day DMA | 1491.15 | 50 day DMA | 1468.66 | 100 day DMA | 1472.01 | 150 day DMA | 1478.38 | 200 day DMA | 1492.57 | EMA (exponential moving average) of Jlhl 543980
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1549.21 | 1543.11 | 1532.31 | 12 day EMA | 1533.56 | 1528.5 | 1521.92 | 20 day EMA | 1519.25 | 1514.82 | 1509.57 | 35 day EMA | 1496.26 | 1492.43 | 1488.17 | 50 day EMA | 1472 | 1468.35 | 1464.42 |
SMA (simple moving average) of Jlhl 543980
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1544.27 | 1537.35 | 1534.36 | 12 day SMA | 1531.53 | 1525.02 | 1519.44 | 20 day SMA | 1521.57 | 1516.95 | 1511.49 | 35 day SMA | 1491.15 | 1487.52 | 1483.11 | 50 day SMA | 1468.66 | 1465.31 | 1461.74 | 100 day SMA | 1472.01 | 1470.84 | 1469.55 | 150 day SMA | 1478.38 | 1477.97 | 1477.23 | 200 day SMA | 1492.57 | 1492.62 | 1492.66 |
|
|