Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl Strong Daily Stock price targets for Jlhl 543980 are 1441 and 1481.75 | Daily Target 1 | 1407.92 | | Daily Target 2 | 1433.33 | | Daily Target 3 | 1448.6666666667 | | Daily Target 4 | 1474.08 | | Daily Target 5 | 1489.42 |
Daily price and volume Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1458.75 (0.51%) |
1424.95 |
1423.25 - 1464.00 |
0.6832 times |
Thu 22 May 2025 |
1451.35 (1.92%) |
1455.05 |
1430.00 - 1459.95 |
1.7506 times |
Wed 21 May 2025 |
1424.05 (0.92%) |
1405.00 |
1402.10 - 1438.75 |
0.3158 times |
Tue 20 May 2025 |
1411.05 (-0.72%) |
1427.00 |
1384.80 - 1427.00 |
2.4729 times |
Mon 19 May 2025 |
1421.25 (1.57%) |
1450.00 |
1395.00 - 1450.00 |
0.1676 times |
Fri 16 May 2025 |
1399.35 (-0.09%) |
1439.95 |
1391.50 - 1439.95 |
0.1964 times |
Thu 15 May 2025 |
1400.60 (0.84%) |
1392.00 |
1388.90 - 1424.05 |
0.3743 times |
Wed 14 May 2025 |
1388.90 (-3.04%) |
1430.60 |
1381.60 - 1430.60 |
2.2564 times |
Tue 13 May 2025 |
1432.50 (0.62%) |
1423.15 |
1401.10 - 1445.55 |
1.366 times |
Mon 12 May 2025 |
1423.70 (0.39%) |
1449.95 |
1400.00 - 1449.95 |
0.4168 times |
Fri 09 May 2025 |
1418.15 (-2.43%) |
1430.00 |
1397.10 - 1438.75 |
1.4893 times |
Weekly price and charts Jlhl Strong weekly Stock price targets for Jlhl 543980 are 1421.78 and 1500.98 | Weekly Target 1 | 1356.65 | | Weekly Target 2 | 1407.7 | | Weekly Target 3 | 1435.85 | | Weekly Target 4 | 1486.9 | | Weekly Target 5 | 1515.05 |
Weekly price and volumes for Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1458.75 (4.24%) |
1450.00 |
1384.80 - 1464.00 |
1.5589 times |
Fri 16 May 2025 |
1399.35 (-1.33%) |
1449.95 |
1381.60 - 1449.95 |
1.3332 times |
Fri 09 May 2025 |
1418.15 (-2.82%) |
1453.25 |
1397.10 - 1499.00 |
1.2185 times |
Fri 02 May 2025 |
1459.25 (-2.76%) |
1422.05 |
1422.05 - 1499.85 |
0.2886 times |
Fri 25 April 2025 |
1500.65 (2.09%) |
1470.25 |
1437.95 - 1526.35 |
1.3213 times |
Thu 17 April 2025 |
1469.90 (1.25%) |
1499.95 |
1430.00 - 1499.95 |
0.5271 times |
Fri 11 April 2025 |
1451.70 (-6.83%) |
1512.20 |
1412.00 - 1517.95 |
0.6608 times |
Fri 04 April 2025 |
1558.05 (-2.22%) |
1599.95 |
1540.05 - 1599.95 |
0.2187 times |
Fri 28 March 2025 |
1593.45 (-3.89%) |
1705.00 |
1556.00 - 1759.00 |
1.9823 times |
Fri 21 March 2025 |
1657.90 (6.95%) |
1538.45 |
1500.00 - 1672.25 |
0.8906 times |
Thu 13 March 2025 |
1550.10 (3.85%) |
1470.05 |
1459.25 - 1576.60 |
0.5002 times |
Monthly price and charts Jlhl Strong monthly Stock price targets for Jlhl 543980 are 1361.48 and 1478.88 | Monthly Target 1 | 1329.05 | | Monthly Target 2 | 1393.9 | | Monthly Target 3 | 1446.45 | | Monthly Target 4 | 1511.3 | | Monthly Target 5 | 1563.85 |
Monthly price and volumes Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1458.75 (-0.48%) |
1466.50 |
1381.60 - 1499.00 |
0.9472 times |
Wed 30 April 2025 |
1465.75 (-8.01%) |
1599.95 |
1412.00 - 1599.95 |
0.6843 times |
Fri 28 March 2025 |
1593.45 (10.79%) |
1435.70 |
1385.40 - 1759.00 |
1.0994 times |
Fri 28 February 2025 |
1438.30 (-11.76%) |
1674.95 |
1395.05 - 1680.80 |
0.857 times |
Fri 31 January 2025 |
1629.95 (4.55%) |
1594.10 |
1469.75 - 1649.35 |
1.0553 times |
Tue 31 December 2024 |
1559.00 (3.18%) |
1542.85 |
1460.35 - 1649.95 |
1.1391 times |
Fri 29 November 2024 |
1510.90 (12.16%) |
1400.00 |
1335.15 - 1583.75 |
1.4083 times |
Thu 31 October 2024 |
1347.05 (-4.71%) |
1429.00 |
1292.30 - 1448.00 |
0.8107 times |
Mon 30 September 2024 |
1413.70 (5.77%) |
1340.00 |
1263.45 - 1430.00 |
1.3256 times |
Fri 30 August 2024 |
1336.60 (-0.13%) |
1338.35 |
1265.70 - 1380.00 |
0.6732 times |
Wed 31 July 2024 |
1338.35 (2.71%) |
1280.00 |
1177.05 - 1390.00 |
1.6036 times |
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value | | 5 day DMA | 1433.29 | | 12 day DMA | 1423.59 | | 20 day DMA | 1439.43 | | 35 day DMA | 1474.28 | | 50 day DMA | 1492.99 | | 100 day DMA | 1517.28 | | 150 day DMA | 1494.94 | | 200 day DMA | 1457.72 | EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1438.14 | 1427.84 | 1416.08 | | 12 day EMA | 1433.47 | 1428.87 | 1424.79 | | 20 day EMA | 1441.72 | 1439.93 | 1438.73 | | 35 day EMA | 1461.15 | 1461.29 | 1461.87 | | 50 day EMA | 1484.15 | 1485.19 | 1486.57 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1433.29 | 1421.41 | 1411.26 | | 12 day SMA | 1423.59 | 1421.8 | 1420.78 | | 20 day SMA | 1439.43 | 1441.43 | 1443.97 | | 35 day SMA | 1474.28 | 1480.29 | 1486.2 | | 50 day SMA | 1492.99 | 1492.58 | 1492.42 | | 100 day SMA | 1517.28 | 1518.59 | 1519.74 | | 150 day SMA | 1494.94 | 1494.58 | 1494.28 | | 200 day SMA | 1457.72 | 1456.93 | 1456.12 |
|
|
