Use Dark Theme
bell notificationshomepagelogin

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong Daily Stock price targets for Jlhl 543980 are 1547.5 and 1568.2

Daily Target 11542.87
Daily Target 21552.13
Daily Target 31563.5666666667
Daily Target 41572.83
Daily Target 51584.27

Daily price and volume Jlhl

Date Closing Open Range Volume
Tue 21 October 2025 1561.40 (-0.21%) 1574.95 1554.30 - 1575.00 0.3835 times
Mon 20 October 2025 1564.70 (1.43%) 1544.00 1524.00 - 1591.15 1.4204 times
Fri 17 October 2025 1542.60 (0.75%) 1525.05 1520.20 - 1546.95 1.2661 times
Thu 16 October 2025 1531.05 (0.62%) 1515.50 1509.85 - 1537.70 0.9592 times
Wed 15 October 2025 1521.60 (-0.34%) 1531.75 1515.00 - 1531.75 0.4833 times
Tue 14 October 2025 1526.80 (-1.48%) 1547.50 1503.80 - 1547.50 1.1108 times
Mon 13 October 2025 1549.75 (2.41%) 1520.80 1500.00 - 1555.00 1.6764 times
Fri 10 October 2025 1513.25 (-0.65%) 1510.95 1501.05 - 1530.00 1.4795 times
Thu 09 October 2025 1523.15 (-0.88%) 1526.50 1520.10 - 1539.75 0.7495 times
Wed 08 October 2025 1536.75 (1.12%) 1535.05 1508.10 - 1540.00 0.4713 times
Tue 07 October 2025 1519.75 (2.17%) 1480.00 1477.05 - 1539.15 2.0349 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1542.7 and 1609.85

Weekly Target 11491.7
Weekly Target 21526.55
Weekly Target 31558.85
Weekly Target 41593.7
Weekly Target 51626

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Tue 21 October 2025 1561.40 (1.22%) 1544.00 1524.00 - 1591.15 0.2605 times
Fri 17 October 2025 1542.60 (1.94%) 1520.80 1500.00 - 1555.00 0.7936 times
Fri 10 October 2025 1513.25 (2.02%) 1482.55 1475.05 - 1540.00 0.89 times
Fri 03 October 2025 1483.30 (-1.66%) 1500.40 1479.55 - 1545.00 1.0232 times
Fri 26 September 2025 1508.30 (3.63%) 1451.30 1419.10 - 1554.95 1.9143 times
Fri 19 September 2025 1455.45 (-0.33%) 1455.05 1418.00 - 1475.10 0.9269 times
Fri 12 September 2025 1460.30 (2.18%) 1425.00 1413.45 - 1506.65 0.7914 times
Fri 05 September 2025 1429.20 (1.35%) 1414.15 1401.10 - 1453.40 0.4446 times
Fri 29 August 2025 1410.10 (0.31%) 1410.00 1393.00 - 1446.90 0.6185 times
Fri 22 August 2025 1405.75 (-1.37%) 1420.90 1388.85 - 1447.60 2.337 times
Thu 14 August 2025 1425.30 (2.87%) 1386.60 1386.60 - 1488.95 0.7291 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1518.23 and 1634.33

Monthly Target 11426.43
Monthly Target 21493.92
Monthly Target 31542.5333333333
Monthly Target 41610.02
Monthly Target 51658.63

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Tue 21 October 2025 1561.40 (2.41%) 1526.50 1475.05 - 1591.15 0.2754 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.5477 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 5.818 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3505 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.3874 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.5955 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.375 times
Fri 28 March 2025 1593.45 (10.79%) 1435.70 1385.40 - 1759.00 0.6025 times
Fri 28 February 2025 1438.30 (-11.76%) 1674.95 1395.05 - 1680.80 0.4697 times
Fri 31 January 2025 1629.95 (4.55%) 1594.10 1469.75 - 1649.35 0.5784 times
Tue 31 December 2024 1559.00 (3.18%) 1542.85 1460.35 - 1649.95 0.6243 times

 monthly chart Jlhl

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1544.27
12 day DMA 1531.53
20 day DMA 1521.57
35 day DMA 1491.15
50 day DMA 1468.66
100 day DMA 1472.01
150 day DMA 1478.38
200 day DMA 1492.57

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.211543.111532.31
12 day EMA1533.561528.51521.92
20 day EMA1519.251514.821509.57
35 day EMA1496.261492.431488.17
50 day EMA14721468.351464.42

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.271537.351534.36
12 day SMA1531.531525.021519.44
20 day SMA1521.571516.951511.49
35 day SMA1491.151487.521483.11
50 day SMA1468.661465.311461.74
100 day SMA1472.011470.841469.55
150 day SMA1478.381477.971477.23
200 day SMA1492.571492.621492.66
Back to top Use Dark Theme