Ratnaveer 543978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRatnaveer 543978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnaveer Strong Daily Stock price targets for Ratnaveer 543978 are 129.35 and 131.8 | Daily Target 1 | 128.82 | | Daily Target 2 | 129.88 | | Daily Target 3 | 131.26666666667 | | Daily Target 4 | 132.33 | | Daily Target 5 | 133.72 |
Daily price and volume Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.95 (-0.83%) |
132.05 |
130.20 - 132.65 |
0.3334 times |
| Tue 29 April 2025 |
132.05 (-0.68%) |
128.95 |
128.95 - 136.05 |
1.8671 times |
| Mon 28 April 2025 |
132.95 (-1.19%) |
144.00 |
129.35 - 144.00 |
0.6606 times |
| Fri 25 April 2025 |
134.55 (-3.41%) |
144.50 |
133.75 - 144.50 |
1.7321 times |
| Thu 24 April 2025 |
139.30 (-1.69%) |
140.90 |
139.10 - 142.30 |
0.2094 times |
| Tue 22 April 2025 |
141.70 (0.64%) |
142.95 |
139.65 - 143.90 |
1.0905 times |
| Mon 21 April 2025 |
140.80 (0.82%) |
140.00 |
139.05 - 142.05 |
1.3304 times |
| Thu 17 April 2025 |
139.65 (0.83%) |
139.95 |
137.25 - 141.00 |
1.2868 times |
| Wed 16 April 2025 |
138.50 (0.95%) |
135.50 |
135.50 - 139.05 |
0.2677 times |
| Tue 15 April 2025 |
137.20 (2.93%) |
135.20 |
135.20 - 138.30 |
1.2221 times |
| Fri 11 April 2025 |
133.30 (3.61%) |
128.05 |
128.05 - 134.00 |
0.3862 times |
Weekly price and charts Ratnaveer Strong weekly Stock price targets for Ratnaveer 543978 are 122.43 and 137.48 | Weekly Target 1 | 119.58 | | Weekly Target 2 | 125.27 | | Weekly Target 3 | 134.63333333333 | | Weekly Target 4 | 140.32 | | Weekly Target 5 | 149.68 |
Weekly price and volumes for Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.95 (-2.68%) |
144.00 |
128.95 - 144.00 |
0.5414 times |
| Fri 25 April 2025 |
134.55 (-3.65%) |
140.00 |
133.75 - 144.50 |
0.8255 times |
| Thu 17 April 2025 |
139.65 (4.76%) |
135.20 |
135.20 - 141.00 |
0.5254 times |
| Fri 11 April 2025 |
133.30 (-1.3%) |
131.40 |
125.25 - 134.00 |
0.551 times |
| Fri 04 April 2025 |
135.05 (-1.1%) |
136.70 |
132.10 - 143.15 |
0.4711 times |
| Fri 28 March 2025 |
136.55 (-5.83%) |
147.30 |
133.20 - 149.30 |
1.5081 times |
| Fri 21 March 2025 |
145.00 (11.24%) |
128.00 |
128.00 - 148.25 |
2.183 times |
| Thu 13 March 2025 |
130.35 (-12.16%) |
148.40 |
129.00 - 150.70 |
1.153 times |
| Fri 07 March 2025 |
148.40 (11.2%) |
133.50 |
124.95 - 152.80 |
1.6175 times |
| Fri 28 February 2025 |
133.45 (-7.39%) |
140.10 |
130.40 - 144.90 |
0.624 times |
| Fri 21 February 2025 |
144.10 (0.91%) |
142.75 |
133.35 - 151.15 |
0.9326 times |
Monthly price and charts Ratnaveer Strong monthly Stock price targets for Ratnaveer 543978 are 118.48 and 137.73 | Monthly Target 1 | 114.32 | | Monthly Target 2 | 122.63 | | Monthly Target 3 | 133.56666666667 | | Monthly Target 4 | 141.88 | | Monthly Target 5 | 152.82 |
Monthly price and volumes Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.95 (-4.1%) |
136.70 |
125.25 - 144.50 |
0.2302 times |
| Fri 28 March 2025 |
136.55 (2.32%) |
133.50 |
124.95 - 152.80 |
0.5103 times |
| Fri 28 February 2025 |
133.45 (-19.75%) |
162.70 |
130.40 - 171.40 |
0.3404 times |
| Fri 31 January 2025 |
166.30 (-11.68%) |
188.90 |
151.90 - 195.90 |
0.8678 times |
| Tue 31 December 2024 |
188.30 (-24.51%) |
249.50 |
180.60 - 272.60 |
1.7824 times |
| Fri 29 November 2024 |
249.45 (25.16%) |
199.00 |
194.35 - 273.20 |
1.5757 times |
| Thu 31 October 2024 |
199.30 (5.59%) |
185.00 |
171.90 - 209.15 |
0.4516 times |
| Mon 30 September 2024 |
188.75 (9.99%) |
176.95 |
162.55 - 223.20 |
0.5793 times |
| Fri 30 August 2024 |
171.60 (-10.95%) |
194.00 |
168.00 - 197.00 |
0.8279 times |
| Wed 31 July 2024 |
192.70 (14.5%) |
168.30 |
158.80 - 208.20 |
2.8344 times |
| Fri 28 June 2024 |
168.30 (43.17%) |
122.80 |
107.00 - 171.00 |
3.2703 times |
DMA SMA EMA moving averages of Ratnaveer 543978
DMA (daily moving average) of Ratnaveer 543978
| DMA period | DMA value | | 5 day DMA | 133.96 | | 12 day DMA | 135.8 | | 20 day DMA | 136.64 | | 35 day DMA | 137.31 | | 50 day DMA | 140.36 | | 100 day DMA | 166.23 | | 150 day DMA | 178.73 | | 200 day DMA | 178.74 | EMA (exponential moving average) of Ratnaveer 543978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.52 | 134.8 | 136.18 | | 12 day EMA | 135.44 | 136.26 | 137.02 | | 20 day EMA | 136.61 | 137.21 | 137.75 | | 35 day EMA | 139.17 | 139.65 | 140.1 | | 50 day EMA | 141.51 | 141.94 | 142.34 |
SMA (simple moving average) of Ratnaveer 543978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.96 | 136.11 | 137.86 | | 12 day SMA | 135.8 | 135.79 | 136.04 | | 20 day SMA | 136.64 | 137.34 | 137.98 | | 35 day SMA | 137.31 | 137.44 | 137.7 | | 50 day SMA | 140.36 | 141.11 | 141.7 | | 100 day SMA | 166.23 | 167.55 | 168.84 | | 150 day SMA | 178.73 | 179.1 | 179.42 | | 200 day SMA | 178.74 | 178.89 | 179.07 |
|
|
