Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind Strong Daily Stock price targets for Shradhaind 543976 are 43.19 and 46.94 | Daily Target 1 | 42.29 | | Daily Target 2 | 44.08 | | Daily Target 3 | 46.04 | | Daily Target 4 | 47.83 | | Daily Target 5 | 49.79 |
Daily price and volume Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.87 (-0.69%) |
46.30 |
44.25 - 48.00 |
0.7774 times |
| Tue 29 April 2025 |
46.19 (-2.41%) |
48.28 |
45.00 - 49.25 |
0.9295 times |
| Mon 28 April 2025 |
47.33 (0.66%) |
45.00 |
44.68 - 49.37 |
1.6487 times |
| Fri 25 April 2025 |
47.02 (-4.99%) |
50.49 |
47.02 - 51.85 |
0.9729 times |
| Thu 24 April 2025 |
49.49 (8.77%) |
48.40 |
47.01 - 49.60 |
1.4711 times |
| Tue 22 April 2025 |
45.50 (4.19%) |
45.01 |
43.05 - 45.85 |
1.6161 times |
| Mon 21 April 2025 |
43.67 (3.21%) |
44.42 |
42.81 - 44.42 |
0.7856 times |
| Thu 17 April 2025 |
42.31 (2.59%) |
40.02 |
40.00 - 43.00 |
0.3191 times |
| Wed 16 April 2025 |
41.24 (-2.55%) |
42.50 |
40.50 - 43.20 |
0.7564 times |
| Tue 15 April 2025 |
42.32 (3.78%) |
41.60 |
38.75 - 42.80 |
0.7232 times |
| Fri 11 April 2025 |
40.78 (4.67%) |
40.20 |
39.75 - 40.90 |
0.4435 times |
Weekly price and charts Shradhaind Strong weekly Stock price targets for Shradhaind 543976 are 45.06 and 50.18 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 46.496666666667 | | Weekly Target 4 | 48.74 | | Weekly Target 5 | 51.62 |
Weekly price and volumes for Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.87 (-2.45%) |
45.00 |
44.25 - 49.37 |
1.5523 times |
| Fri 25 April 2025 |
47.02 (11.13%) |
44.42 |
42.81 - 51.85 |
2.2417 times |
| Thu 17 April 2025 |
42.31 (3.75%) |
41.60 |
38.75 - 43.20 |
0.8321 times |
| Fri 11 April 2025 |
40.78 (6.75%) |
38.23 |
38.00 - 40.90 |
0.6933 times |
| Fri 04 April 2025 |
38.20 (3.97%) |
36.74 |
35.29 - 38.20 |
0.4264 times |
| Fri 28 March 2025 |
36.74 (-9.55%) |
39.81 |
36.74 - 39.82 |
1.3766 times |
| Fri 21 March 2025 |
40.62 (1.91%) |
39.07 |
38.10 - 40.62 |
0.6731 times |
| Thu 13 March 2025 |
39.86 (-7.71%) |
42.40 |
39.86 - 42.40 |
0.3676 times |
| Fri 07 March 2025 |
43.19 (-7.79%) |
45.91 |
42.36 - 45.91 |
0.5275 times |
| Fri 28 February 2025 |
46.84 (1.67%) |
46.99 |
43.77 - 52.00 |
1.3093 times |
| Fri 21 February 2025 |
46.07 (0.59%) |
44.00 |
39.65 - 46.12 |
1.3655 times |
Monthly price and charts Shradhaind Strong monthly Stock price targets for Shradhaind 543976 are 40.58 and 57.14 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 44.336666666667 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 60.9 |
Monthly price and volumes Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.87 (24.85%) |
36.74 |
35.29 - 51.85 |
0.5864 times |
| Fri 28 March 2025 |
36.74 (-21.56%) |
45.91 |
36.74 - 45.91 |
0.3006 times |
| Fri 28 February 2025 |
46.84 (-4.25%) |
48.90 |
39.65 - 52.00 |
0.6063 times |
| Fri 31 January 2025 |
48.92 (-11.86%) |
58.27 |
48.92 - 63.64 |
1.264 times |
| Tue 31 December 2024 |
55.50 (-38.02%) |
93.20 |
44.84 - 131.67 |
4.0179 times |
| Fri 29 November 2024 |
89.54 (21.31%) |
75.29 |
75.29 - 92.75 |
0.5921 times |
| Thu 31 October 2024 |
73.81 (3.84%) |
71.00 |
66.25 - 83.99 |
0.5106 times |
| Mon 30 September 2024 |
71.08 (-7.89%) |
76.50 |
66.10 - 80.18 |
0.3738 times |
| Fri 30 August 2024 |
77.17 (-6.19%) |
82.30 |
68.58 - 85.57 |
0.3452 times |
| Wed 31 July 2024 |
82.26 (-2.16%) |
92.48 |
77.26 - 106.82 |
1.4031 times |
| Fri 28 June 2024 |
84.08 (65.94%) |
52.96 |
46.20 - 84.08 |
1.8204 times |
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 44.22 | | 20 day DMA | 41.68 | | 35 day DMA | 41.8 | | 50 day DMA | 43.26 | | 100 day DMA | 52.9 | | 150 day DMA | 60.93 | | 200 day DMA | 65.95 | EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.15 | 46.29 | 46.34 | | 12 day EMA | 44.54 | 44.3 | 43.96 | | 20 day EMA | 43.47 | 43.22 | 42.91 | | 35 day EMA | 43.52 | 43.38 | 43.21 | | 50 day EMA | 44.1 | 44.03 | 43.94 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 47.11 | 46.6 | | 12 day SMA | 44.22 | 43.58 | 42.92 | | 20 day SMA | 41.68 | 41.42 | 41.1 | | 35 day SMA | 41.8 | 41.86 | 41.97 | | 50 day SMA | 43.26 | 43.32 | 43.35 | | 100 day SMA | 52.9 | 53.33 | 53.73 | | 150 day SMA | 60.93 | 61.07 | 61.22 | | 200 day SMA | 65.95 | 66.18 | 66.37 |
|
|
