Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind Strong Daily Stock price targets for Shradhaind 543976 are 39.78 and 41.21 | Daily Target 1 | 39.44 | | Daily Target 2 | 40.12 | | Daily Target 3 | 40.873333333333 | | Daily Target 4 | 41.55 | | Daily Target 5 | 42.3 |
Daily price and volume Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.79 (-0.85%) |
41.14 |
40.20 - 41.63 |
0.5244 times |
Tue 02 September 2025 |
41.14 (3.63%) |
40.70 |
39.00 - 41.63 |
0.9492 times |
Mon 01 September 2025 |
39.70 (-1.39%) |
40.95 |
38.35 - 40.95 |
0.9064 times |
Fri 29 August 2025 |
40.26 (-2.71%) |
41.38 |
40.11 - 42.15 |
0.4787 times |
Thu 28 August 2025 |
41.38 (2.4%) |
41.99 |
40.02 - 41.99 |
0.7128 times |
Tue 26 August 2025 |
40.41 (-3.23%) |
40.01 |
39.82 - 42.21 |
0.9527 times |
Mon 25 August 2025 |
41.76 (0.41%) |
42.15 |
41.60 - 43.40 |
1.5747 times |
Fri 22 August 2025 |
41.59 (3.82%) |
41.90 |
40.29 - 42.06 |
1.9849 times |
Thu 21 August 2025 |
40.06 (4.98%) |
38.16 |
37.60 - 40.06 |
0.7364 times |
Wed 20 August 2025 |
38.16 (-1.7%) |
39.26 |
37.25 - 39.57 |
1.1799 times |
Tue 19 August 2025 |
38.82 (-1.1%) |
38.62 |
38.62 - 39.71 |
0.6676 times |
Weekly price and charts Shradhaind Strong weekly Stock price targets for Shradhaind 543976 are 37.93 and 41.21 | Weekly Target 1 | 36.98 | | Weekly Target 2 | 38.88 | | Weekly Target 3 | 40.256666666667 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 43.54 |
Weekly price and volumes for Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.79 (1.32%) |
40.95 |
38.35 - 41.63 |
0.3609 times |
Fri 29 August 2025 |
40.26 (-3.2%) |
42.15 |
39.82 - 43.40 |
0.5639 times |
Fri 22 August 2025 |
41.59 (5.93%) |
39.26 |
37.25 - 42.06 |
0.8245 times |
Thu 14 August 2025 |
39.26 (-7.03%) |
41.51 |
38.16 - 42.94 |
0.6578 times |
Fri 08 August 2025 |
42.23 (-4.63%) |
45.85 |
41.10 - 45.85 |
1.1507 times |
Fri 01 August 2025 |
44.28 (2.76%) |
40.94 |
40.94 - 46.49 |
1.6022 times |
Fri 25 July 2025 |
43.09 (12.33%) |
39.90 |
37.59 - 47.40 |
3.1543 times |
Fri 18 July 2025 |
38.36 (8%) |
36.25 |
34.60 - 38.95 |
0.656 times |
Fri 11 July 2025 |
35.52 (-1.85%) |
36.89 |
35.06 - 37.00 |
0.5038 times |
Fri 04 July 2025 |
36.19 (0.14%) |
36.75 |
35.55 - 37.88 |
0.5258 times |
Fri 27 June 2025 |
36.14 (-1.36%) |
36.85 |
35.20 - 37.00 |
0.529 times |
Monthly price and charts Shradhaind Strong monthly Stock price targets for Shradhaind 543976 are 37.93 and 41.21 | Monthly Target 1 | 36.98 | | Monthly Target 2 | 38.88 | | Monthly Target 3 | 40.256666666667 | | Monthly Target 4 | 42.16 | | Monthly Target 5 | 43.54 |
Monthly price and volumes Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.79 (1.32%) |
40.95 |
38.35 - 41.63 |
0.0751 times |
Fri 29 August 2025 |
40.26 (-9.2%) |
43.25 |
37.25 - 45.85 |
0.6925 times |
Thu 31 July 2025 |
44.34 (21.21%) |
37.88 |
34.60 - 47.40 |
1.2862 times |
Mon 30 June 2025 |
36.58 (5.6%) |
35.00 |
31.27 - 40.95 |
0.9572 times |
Fri 30 May 2025 |
34.64 (-24.48%) |
44.00 |
34.64 - 47.30 |
0.9609 times |
Wed 30 April 2025 |
45.87 (24.85%) |
36.74 |
35.29 - 51.85 |
0.5218 times |
Fri 28 March 2025 |
36.74 (-21.56%) |
45.91 |
36.74 - 45.91 |
0.2674 times |
Fri 28 February 2025 |
46.84 (-4.25%) |
48.90 |
39.65 - 52.00 |
0.5394 times |
Fri 31 January 2025 |
48.92 (-11.86%) |
58.27 |
48.92 - 63.64 |
1.1246 times |
Tue 31 December 2024 |
55.50 (-38.02%) |
93.20 |
44.84 - 131.67 |
3.575 times |
Fri 29 November 2024 |
89.54 (21.31%) |
75.29 |
75.29 - 92.75 |
0.5268 times |
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value | | 5 day DMA | 40.65 | | 12 day DMA | 40.28 | | 20 day DMA | 40.71 | | 35 day DMA | 41.13 | | 50 day DMA | 39.65 | | 100 day DMA | 39.96 | | 150 day DMA | 41.74 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.66 | 40.6 | 40.33 | | 12 day EMA | 40.63 | 40.6 | 40.5 | | 20 day EMA | 40.65 | 40.64 | 40.59 | | 35 day EMA | 39.94 | 39.89 | 39.82 | | 50 day EMA | 39.47 | 39.42 | 39.35 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.65 | 40.58 | 40.7 | | 12 day SMA | 40.28 | 40.15 | 40 | | 20 day SMA | 40.71 | 40.78 | 40.94 | | 35 day SMA | 41.13 | 40.97 | 40.81 | | 50 day SMA | 39.65 | 39.55 | 39.46 | | 100 day SMA | 39.96 | 39.92 | 39.87 | | 150 day SMA | 41.74 | 41.83 | 41.93 | | 200 day SMA | 49.27 | 49.47 | 49.66 |
|
|
