Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind Strong Daily Stock price targets for Shradhaind 543976 are 36.47 and 38.96 | Daily Target 1 | 35.88 | | Daily Target 2 | 37.06 | | Daily Target 3 | 38.373333333333 | | Daily Target 4 | 39.55 | | Daily Target 5 | 40.86 |
Daily price and volume Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.23 (0.21%) |
38.85 |
37.20 - 39.69 |
0.3519 times |
Mon 20 October 2025 |
38.15 (0.53%) |
37.77 |
37.15 - 38.90 |
0.5326 times |
Fri 17 October 2025 |
37.95 (-0.34%) |
39.00 |
37.02 - 39.00 |
0.9629 times |
Thu 16 October 2025 |
38.08 (-1.7%) |
37.56 |
36.80 - 39.00 |
2.416 times |
Wed 15 October 2025 |
38.74 (0.81%) |
38.30 |
37.00 - 39.74 |
0.8748 times |
Tue 14 October 2025 |
38.43 (-3.37%) |
40.26 |
36.80 - 41.50 |
1.3552 times |
Mon 13 October 2025 |
39.77 (-2.36%) |
41.54 |
39.50 - 41.62 |
0.8526 times |
Fri 10 October 2025 |
40.73 (4.25%) |
39.90 |
39.11 - 40.90 |
0.9858 times |
Thu 09 October 2025 |
39.07 (2.82%) |
38.19 |
36.80 - 39.40 |
0.4863 times |
Wed 08 October 2025 |
38.00 (-4.31%) |
39.10 |
37.53 - 40.10 |
1.1818 times |
Tue 07 October 2025 |
39.71 (1.17%) |
39.25 |
39.25 - 39.95 |
0.256 times |
Weekly price and charts Shradhaind Strong weekly Stock price targets for Shradhaind 543976 are 37.69 and 40.23 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 37.02 | | Weekly Target 3 | 38.356666666667 | | Weekly Target 4 | 39.56 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.23 (0.74%) |
37.77 |
37.15 - 39.69 |
0.2632 times |
Fri 17 October 2025 |
37.95 (-6.83%) |
41.54 |
36.80 - 41.62 |
1.9228 times |
Fri 10 October 2025 |
40.73 (0.84%) |
39.84 |
36.80 - 40.97 |
1.0638 times |
Fri 03 October 2025 |
40.39 (1.36%) |
39.20 |
38.65 - 40.84 |
0.4532 times |
Fri 26 September 2025 |
39.85 (-6.74%) |
42.80 |
38.66 - 42.80 |
1.1183 times |
Fri 19 September 2025 |
42.73 (0.85%) |
42.65 |
41.00 - 43.50 |
1.1795 times |
Fri 12 September 2025 |
42.37 (2.34%) |
43.35 |
40.81 - 43.50 |
0.8221 times |
Fri 05 September 2025 |
41.40 (2.83%) |
40.95 |
38.35 - 42.00 |
0.9896 times |
Fri 29 August 2025 |
40.26 (-3.2%) |
42.15 |
39.82 - 43.40 |
0.8885 times |
Fri 22 August 2025 |
41.59 (5.93%) |
39.26 |
37.25 - 42.06 |
1.299 times |
Thu 14 August 2025 |
39.26 (-7.03%) |
41.51 |
38.16 - 42.94 |
1.0363 times |
Monthly price and charts Shradhaind Strong monthly Stock price targets for Shradhaind 543976 are 35.11 and 39.93 | Monthly Target 1 | 34.06 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 38.883333333333 | | Monthly Target 4 | 40.97 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.23 (-2.97%) |
39.98 |
36.80 - 41.62 |
0.6253 times |
Tue 30 September 2025 |
39.40 (-2.14%) |
40.95 |
38.35 - 43.50 |
0.7719 times |
Fri 29 August 2025 |
40.26 (-9.2%) |
43.25 |
37.25 - 45.85 |
0.9382 times |
Thu 31 July 2025 |
44.34 (21.21%) |
37.88 |
34.60 - 47.40 |
1.7425 times |
Mon 30 June 2025 |
36.58 (5.6%) |
35.00 |
31.27 - 40.95 |
1.2967 times |
Fri 30 May 2025 |
34.64 (-24.48%) |
44.00 |
34.64 - 47.30 |
1.3018 times |
Wed 30 April 2025 |
45.87 (24.85%) |
36.74 |
35.29 - 51.85 |
0.7069 times |
Fri 28 March 2025 |
36.74 (-21.56%) |
45.91 |
36.74 - 45.91 |
0.3623 times |
Fri 28 February 2025 |
46.84 (-4.25%) |
48.90 |
39.65 - 52.00 |
0.7308 times |
Fri 31 January 2025 |
48.92 (-11.86%) |
58.27 |
48.92 - 63.64 |
1.5236 times |
Tue 31 December 2024 |
55.50 (-38.02%) |
93.20 |
44.84 - 131.67 |
4.8434 times |
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value | | 5 day DMA | 38.23 | | 12 day DMA | 38.84 | | 20 day DMA | 39.27 | | 35 day DMA | 40.31 | | 50 day DMA | 40.28 | | 100 day DMA | 39.32 | | 150 day DMA | 40 | | 200 day DMA | 42.79 | EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 38.38 | 38.49 | | 12 day EMA | 38.81 | 38.92 | 39.06 | | 20 day EMA | 39.28 | 39.39 | 39.52 | | 35 day EMA | 39.75 | 39.84 | 39.94 | | 50 day EMA | 40.31 | 40.4 | 40.49 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.23 | 38.27 | 38.59 | | 12 day SMA | 38.84 | 39.02 | 39.13 | | 20 day SMA | 39.27 | 39.42 | 39.65 | | 35 day SMA | 40.31 | 40.35 | 40.41 | | 50 day SMA | 40.28 | 40.38 | 40.47 | | 100 day SMA | 39.32 | 39.33 | 39.35 | | 150 day SMA | 40 | 40.03 | 40.08 | | 200 day SMA | 42.79 | 42.87 | 42.95 |
|
|
