Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150 Strong Daily Stock price targets for Nifmid150 543975 are 220.6 and 220.6 | Daily Target 1 | 220.6 | | Daily Target 2 | 220.6 | | Daily Target 3 | 220.6 | | Daily Target 4 | 220.6 | | Daily Target 5 | 220.6 |
Daily price and volume Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
220.60 (0%) |
220.60 |
220.60 - 220.60 |
0.0255 times |
Mon 20 October 2025 |
220.60 (0.39%) |
220.50 |
220.49 - 220.60 |
0.1928 times |
Thu 16 October 2025 |
219.75 (0.53%) |
220.21 |
219.75 - 221.17 |
0.471 times |
Wed 15 October 2025 |
218.60 (0.06%) |
218.46 |
218.31 - 219.91 |
0.1341 times |
Tue 14 October 2025 |
218.46 (0%) |
218.46 |
218.46 - 218.46 |
0.0011 times |
Fri 10 October 2025 |
218.46 (0.44%) |
218.50 |
218.46 - 218.50 |
0.0222 times |
Thu 09 October 2025 |
217.51 (0.09%) |
217.31 |
215.78 - 217.51 |
1.3021 times |
Wed 08 October 2025 |
217.31 (0.04%) |
217.28 |
215.96 - 218.01 |
3.6669 times |
Tue 07 October 2025 |
217.22 (0.44%) |
217.00 |
216.76 - 217.58 |
2.7205 times |
Mon 06 October 2025 |
216.27 (0.16%) |
216.99 |
215.26 - 216.99 |
1.4639 times |
Fri 03 October 2025 |
215.92 (-6.93%) |
235.00 |
214.68 - 242.44 |
11.2134 times |
Weekly price and charts Nifmid150 Strong weekly Stock price targets for Nifmid150 543975 are 220.55 and 220.66 | Weekly Target 1 | 220.45 | | Weekly Target 2 | 220.53 | | Weekly Target 3 | 220.56333333333 | | Weekly Target 4 | 220.64 | | Weekly Target 5 | 220.67 |
Weekly price and volumes for Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
220.60 (0.39%) |
220.50 |
220.49 - 220.60 |
0.0769 times |
Thu 16 October 2025 |
219.75 (0.59%) |
218.46 |
218.31 - 221.17 |
0.2135 times |
Fri 10 October 2025 |
218.46 (1.18%) |
216.99 |
215.26 - 218.50 |
3.2324 times |
Fri 03 October 2025 |
215.92 (2.07%) |
211.54 |
211.05 - 242.44 |
4.6939 times |
Fri 26 September 2025 |
211.54 (-3.13%) |
221.16 |
211.20 - 225.62 |
0.4724 times |
Tue 16 September 2025 |
218.37 (0.78%) |
218.07 |
217.26 - 218.38 |
0.0531 times |
Thu 11 September 2025 |
216.69 (2.75%) |
214.09 |
213.13 - 216.79 |
0.431 times |
Fri 29 August 2025 |
210.90 (-2.9%) |
217.19 |
208.00 - 217.19 |
0.4735 times |
Fri 22 August 2025 |
217.19 (2.45%) |
214.97 |
214.97 - 218.80 |
0.2463 times |
Thu 14 August 2025 |
212.00 (-0.07%) |
210.19 |
210.19 - 212.84 |
0.107 times |
Wed 06 August 2025 |
212.14 (0.06%) |
214.35 |
212.14 - 215.31 |
0.098 times |
Monthly price and charts Nifmid150 Strong monthly Stock price targets for Nifmid150 543975 are 217.64 and 245.4 | Monthly Target 1 | 198.15 | | Monthly Target 2 | 209.37 | | Monthly Target 3 | 225.90666666667 | | Monthly Target 4 | 237.13 | | Monthly Target 5 | 253.67 |
Monthly price and volumes Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
220.60 (0.42%) |
219.50 |
214.68 - 242.44 |
3.441 times |
Tue 30 September 2025 |
219.67 (4.16%) |
214.09 |
211.05 - 225.62 |
0.7813 times |
Fri 29 August 2025 |
210.90 (-2.78%) |
216.25 |
208.00 - 218.80 |
0.4729 times |
Thu 31 July 2025 |
216.92 (-1.63%) |
221.56 |
214.41 - 221.99 |
0.1804 times |
Mon 30 June 2025 |
220.52 (4.14%) |
212.27 |
212.27 - 222.00 |
0.5583 times |
Fri 30 May 2025 |
211.75 (5.8%) |
200.76 |
193.60 - 215.90 |
0.7906 times |
Wed 30 April 2025 |
200.14 (3.86%) |
192.39 |
183.04 - 202.90 |
1.0682 times |
Fri 28 March 2025 |
192.70 (7.65%) |
178.28 |
175.00 - 196.80 |
0.7214 times |
Fri 28 February 2025 |
179.00 (-10.55%) |
194.64 |
177.70 - 203.25 |
1.1929 times |
Fri 31 January 2025 |
200.12 (-4.95%) |
212.21 |
189.89 - 216.00 |
0.7929 times |
Tue 31 December 2024 |
210.55 (0.45%) |
211.38 |
210.00 - 222.57 |
0.4708 times |
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value | | 5 day DMA | 219.6 | | 12 day DMA | 219.39 | | 20 day DMA | 218.46 | | 35 day DMA | 216.78 | | 50 day DMA | 216.94 | | 100 day DMA | 212.53 | | 150 day DMA | 206.53 | | 200 day DMA | 208.18 | EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.79 | 219.39 | 218.78 | | 12 day EMA | 218.92 | 218.62 | 218.26 | | 20 day EMA | 218.36 | 218.12 | 217.86 | | 35 day EMA | 218 | 217.85 | 217.69 | | 50 day EMA | 217.5 | 217.37 | 217.24 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.6 | 219.17 | 218.56 | | 12 day SMA | 219.39 | 219.31 | 218.56 | | 20 day SMA | 218.46 | 218.26 | 217.89 | | 35 day SMA | 216.78 | 216.53 | 216.38 | | 50 day SMA | 216.94 | 216.95 | 216.94 | | 100 day SMA | 212.53 | 212.27 | 212.03 | | 150 day SMA | 206.53 | 206.47 | 206.41 | | 200 day SMA | 208.18 | 208.21 | 208.22 |
|
|
