Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150 Strong Daily Stock price targets for Nifmid150 543975 are 197.76 and 201.14 | Daily Target 1 | 196.97 | | Daily Target 2 | 198.55 | | Daily Target 3 | 200.34666666667 | | Daily Target 4 | 201.93 | | Daily Target 5 | 203.73 |
Daily price and volume Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
200.14 (-0.26%) |
200.64 |
198.76 - 202.14 |
0.3684 times |
| Tue 29 April 2025 |
200.66 (-0.66%) |
201.80 |
200.40 - 202.05 |
0.4979 times |
| Mon 28 April 2025 |
202.00 (2.13%) |
202.00 |
202.00 - 202.00 |
0.0168 times |
| Fri 25 April 2025 |
197.78 (-1.96%) |
199.36 |
197.78 - 199.36 |
0.0875 times |
| Tue 22 April 2025 |
201.74 (0.81%) |
201.98 |
201.10 - 202.90 |
1.8789 times |
| Mon 21 April 2025 |
200.11 (4.09%) |
198.49 |
198.49 - 200.11 |
0.005 times |
| Wed 16 April 2025 |
192.25 (4.01%) |
196.33 |
192.25 - 196.33 |
1.413 times |
| Tue 08 April 2025 |
184.83 (-3.71%) |
186.20 |
183.04 - 187.92 |
3.7174 times |
| Wed 02 April 2025 |
191.95 (0.66%) |
190.68 |
190.68 - 192.39 |
0.6493 times |
| Tue 01 April 2025 |
190.69 (-1.04%) |
192.39 |
189.53 - 197.68 |
1.3659 times |
| Fri 28 March 2025 |
192.70 (0.17%) |
192.55 |
192.55 - 193.16 |
0.8545 times |
Weekly price and charts Nifmid150 Strong weekly Stock price targets for Nifmid150 543975 are 197.76 and 201.14 | Weekly Target 1 | 196.97 | | Weekly Target 2 | 198.55 | | Weekly Target 3 | 200.34666666667 | | Weekly Target 4 | 201.93 | | Weekly Target 5 | 203.73 |
Weekly price and volumes for Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
200.14 (1.19%) |
202.00 |
198.76 - 202.14 |
0.4165 times |
| Fri 25 April 2025 |
197.78 (2.88%) |
198.49 |
197.78 - 202.90 |
0.9298 times |
| Wed 16 April 2025 |
192.25 (0.16%) |
186.20 |
183.04 - 196.33 |
2.4197 times |
| Wed 02 April 2025 |
191.95 (-0.39%) |
192.39 |
189.53 - 197.68 |
0.9504 times |
| Fri 28 March 2025 |
192.70 (2.15%) |
194.81 |
192.29 - 196.80 |
2.2777 times |
| Wed 19 March 2025 |
188.64 (4.23%) |
180.98 |
180.90 - 188.64 |
0.4213 times |
| Thu 13 March 2025 |
180.98 (1.26%) |
184.25 |
179.61 - 184.25 |
0.3554 times |
| Tue 04 March 2025 |
178.72 (-0.16%) |
178.28 |
175.00 - 180.01 |
0.1309 times |
| Fri 28 February 2025 |
179.00 (-6.15%) |
185.83 |
177.70 - 190.90 |
1.3733 times |
| Thu 20 February 2025 |
190.73 (3.84%) |
181.35 |
181.07 - 190.83 |
0.7251 times |
| Fri 14 February 2025 |
183.68 (-7.95%) |
199.00 |
183.50 - 199.71 |
0.8933 times |
Monthly price and charts Nifmid150 Strong monthly Stock price targets for Nifmid150 543975 are 191.59 and 211.45 | Monthly Target 1 | 175.5 | | Monthly Target 2 | 187.82 | | Monthly Target 3 | 195.36 | | Monthly Target 4 | 207.68 | | Monthly Target 5 | 215.22 |
Monthly price and volumes Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
200.14 (3.86%) |
192.39 |
183.04 - 202.90 |
0.6707 times |
| Fri 28 March 2025 |
192.70 (7.65%) |
178.28 |
175.00 - 196.80 |
0.453 times |
| Fri 28 February 2025 |
179.00 (-10.55%) |
194.64 |
177.70 - 203.25 |
0.749 times |
| Fri 31 January 2025 |
200.12 (-4.95%) |
212.21 |
189.89 - 216.00 |
0.4979 times |
| Tue 31 December 2024 |
210.55 (0.45%) |
211.38 |
210.00 - 222.57 |
0.2956 times |
| Fri 29 November 2024 |
209.60 (-0.27%) |
212.11 |
199.71 - 217.01 |
0.4386 times |
| Thu 31 October 2024 |
210.17 (-6.57%) |
223.75 |
204.82 - 229.71 |
1.063 times |
| Mon 30 September 2024 |
224.96 (2.45%) |
220.90 |
216.29 - 231.91 |
0.5167 times |
| Fri 30 August 2024 |
219.57 (-0.14%) |
219.90 |
205.09 - 220.00 |
4.4467 times |
| Wed 31 July 2024 |
219.88 (4.88%) |
213.84 |
205.36 - 220.00 |
0.8689 times |
| Fri 28 June 2024 |
209.65 (7.79%) |
197.79 |
185.80 - 211.14 |
0.7276 times |
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value | | 5 day DMA | 200.46 | | 12 day DMA | 195.6 | | 20 day DMA | 191.87 | | 35 day DMA | 188.89 | | 50 day DMA | 191.62 | | 100 day DMA | 201.13 | | 150 day DMA | 206.86 | | 200 day DMA | 206.82 | EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.53 | 199.23 | 198.52 | | 12 day EMA | 196.33 | 195.64 | 194.73 | | 20 day EMA | 194.04 | 193.4 | 192.64 | | 35 day EMA | 193.58 | 193.19 | 192.75 | | 50 day EMA | 193.42 | 193.15 | 192.84 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.46 | 200.46 | 198.78 | | 12 day SMA | 195.6 | 195.09 | 194.77 | | 20 day SMA | 191.87 | 191.07 | 189.97 | | 35 day SMA | 188.89 | 188.75 | 188.72 | | 50 day SMA | 191.62 | 191.67 | 191.68 | | 100 day SMA | 201.13 | 201.23 | 201.34 | | 150 day SMA | 206.86 | 206.98 | 207.11 | | 200 day SMA | 206.82 | 206.79 | 206.74 |
|
|
