Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl Strong Daily Stock price targets for Vprpl 543974 are 166.28 and 175.18 | Daily Target 1 | 159.92 | | Daily Target 2 | 163.73 | | Daily Target 3 | 168.81666666667 | | Daily Target 4 | 172.63 | | Daily Target 5 | 177.72 |
Daily price and volume Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.55 (4%) |
166.95 |
165.00 - 173.90 |
5.784 times |
Fri 11 July 2025 |
161.10 (0.19%) |
159.85 |
159.85 - 162.85 |
1.0003 times |
Thu 10 July 2025 |
160.80 (-0.31%) |
161.95 |
159.85 - 162.90 |
0.3807 times |
Wed 09 July 2025 |
161.30 (-0.43%) |
162.05 |
161.10 - 163.40 |
0.2341 times |
Tue 08 July 2025 |
162.00 (-0.18%) |
160.00 |
160.00 - 163.45 |
0.1443 times |
Mon 07 July 2025 |
162.30 (-0.7%) |
162.75 |
162.00 - 165.30 |
1.0328 times |
Fri 04 July 2025 |
163.45 (-0.49%) |
164.75 |
163.00 - 165.45 |
0.229 times |
Thu 03 July 2025 |
164.25 (-0.51%) |
164.90 |
164.00 - 165.95 |
0.6409 times |
Wed 02 July 2025 |
165.10 (-0.87%) |
166.70 |
164.05 - 167.10 |
0.2849 times |
Tue 01 July 2025 |
166.55 (-0.89%) |
168.80 |
166.00 - 169.30 |
0.2689 times |
Mon 30 June 2025 |
168.05 (-1.12%) |
170.15 |
167.90 - 172.15 |
0.9317 times |
Weekly price and charts Vprpl Strong weekly Stock price targets for Vprpl 543974 are 166.28 and 175.18 | Weekly Target 1 | 159.92 | | Weekly Target 2 | 163.73 | | Weekly Target 3 | 168.81666666667 | | Weekly Target 4 | 172.63 | | Weekly Target 5 | 177.72 |
Weekly price and volumes for Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.55 (4%) |
166.95 |
165.00 - 173.90 |
1.0261 times |
Fri 11 July 2025 |
161.10 (-1.44%) |
162.75 |
159.85 - 165.30 |
0.4953 times |
Fri 04 July 2025 |
163.45 (-3.82%) |
170.15 |
163.00 - 172.15 |
0.4179 times |
Fri 27 June 2025 |
169.95 (5.62%) |
159.25 |
159.20 - 172.45 |
0.9316 times |
Thu 19 June 2025 |
160.90 (-3.36%) |
166.75 |
160.00 - 169.00 |
0.4738 times |
Fri 13 June 2025 |
166.50 (-1.8%) |
169.65 |
164.00 - 176.70 |
1.2764 times |
Fri 06 June 2025 |
169.55 (-1.54%) |
172.00 |
167.65 - 174.00 |
0.8476 times |
Fri 30 May 2025 |
172.20 (-3.64%) |
176.55 |
171.10 - 195.00 |
2.5351 times |
Fri 23 May 2025 |
178.70 (-1.57%) |
178.60 |
172.45 - 186.20 |
0.8638 times |
Fri 16 May 2025 |
181.55 (11.38%) |
171.00 |
169.20 - 184.95 |
1.1324 times |
Fri 09 May 2025 |
163.00 (-4.15%) |
176.95 |
156.85 - 176.95 |
0.974 times |
Monthly price and charts Vprpl Strong monthly Stock price targets for Vprpl 543974 are 156.68 and 170.73 | Monthly Target 1 | 153.05 | | Monthly Target 2 | 160.3 | | Monthly Target 3 | 167.1 | | Monthly Target 4 | 174.35 | | Monthly Target 5 | 181.15 |
Monthly price and volumes Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.55 (-0.3%) |
168.80 |
159.85 - 173.90 |
0.2277 times |
Mon 30 June 2025 |
168.05 (-2.41%) |
172.00 |
159.20 - 176.70 |
0.4742 times |
Fri 30 May 2025 |
172.20 (0.17%) |
172.90 |
156.85 - 195.00 |
0.7134 times |
Wed 30 April 2025 |
171.90 (5.65%) |
161.40 |
158.00 - 194.30 |
0.4872 times |
Fri 28 March 2025 |
162.70 (1.75%) |
163.45 |
151.45 - 184.00 |
0.6221 times |
Fri 28 February 2025 |
159.90 (-36.69%) |
245.60 |
157.90 - 250.35 |
1.0611 times |
Fri 31 January 2025 |
252.55 (-13.75%) |
296.00 |
218.50 - 308.65 |
1.0492 times |
Tue 31 December 2024 |
292.80 (-0.63%) |
295.95 |
281.10 - 345.85 |
1.6355 times |
Fri 29 November 2024 |
294.65 (-0.72%) |
299.95 |
262.05 - 326.50 |
1.4969 times |
Thu 31 October 2024 |
296.80 (16.9%) |
254.90 |
242.80 - 335.70 |
2.2328 times |
Mon 30 September 2024 |
253.90 (2.79%) |
246.90 |
223.20 - 260.00 |
0.9604 times |
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value | | 5 day DMA | 162.55 | | 12 day DMA | 164.37 | | 20 day DMA | 164.1 | | 35 day DMA | 168.42 | | 50 day DMA | 170.12 | | 100 day DMA | 170.27 | | 150 day DMA | 206.68 | | 200 day DMA | 223.13 | EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.66 | 161.71 | 162.02 | | 12 day EMA | 163.87 | 163.2 | 163.58 | | 20 day EMA | 164.94 | 164.67 | 165.05 | | 35 day EMA | 167.28 | 167.26 | 167.62 | | 50 day EMA | 169.93 | 170.03 | 170.39 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.55 | 161.5 | 161.97 | | 12 day SMA | 164.37 | 164.06 | 164.33 | | 20 day SMA | 164.1 | 164.05 | 164.41 | | 35 day SMA | 168.42 | 168.74 | 169.17 | | 50 day SMA | 170.12 | 170.17 | 170.39 | | 100 day SMA | 170.27 | 170.76 | 171.35 | | 150 day SMA | 206.68 | 207.49 | 208.35 | | 200 day SMA | 223.13 | 223.48 | 223.84 |
|
|
