Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl Strong Daily Stock price targets for Vprpl 543974 are 166.6 and 175.85 | Daily Target 1 | 164.83 | | Daily Target 2 | 168.37 | | Daily Target 3 | 174.08333333333 | | Daily Target 4 | 177.62 | | Daily Target 5 | 183.33 |
Daily price and volume Vprpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
171.90 (-4.18%) |
179.75 |
170.55 - 179.80 |
0.2925 times |
| Tue 29 April 2025 |
179.40 (0.11%) |
181.95 |
178.05 - 183.00 |
0.745 times |
| Mon 28 April 2025 |
179.20 (-2.13%) |
178.10 |
177.05 - 183.00 |
0.4358 times |
| Fri 25 April 2025 |
183.10 (-4.56%) |
193.75 |
178.95 - 193.75 |
2.2022 times |
| Thu 24 April 2025 |
191.85 (4.89%) |
177.35 |
177.35 - 194.30 |
1.0443 times |
| Tue 22 April 2025 |
182.90 (0.55%) |
183.60 |
179.55 - 185.05 |
0.9711 times |
| Mon 21 April 2025 |
181.90 (5.85%) |
170.10 |
170.10 - 186.20 |
2.0494 times |
| Thu 17 April 2025 |
171.85 (-0.23%) |
171.05 |
171.05 - 174.45 |
0.2513 times |
| Wed 16 April 2025 |
172.25 (0.97%) |
172.70 |
171.80 - 175.90 |
1.011 times |
| Tue 15 April 2025 |
170.60 (4.76%) |
167.30 |
165.90 - 172.95 |
0.9974 times |
| Fri 11 April 2025 |
162.85 (1.97%) |
163.70 |
162.00 - 164.75 |
0.4655 times |
Weekly price and charts Vprpl Strong weekly Stock price targets for Vprpl 543974 are 165 and 177.45 | Weekly Target 1 | 162.7 | | Weekly Target 2 | 167.3 | | Weekly Target 3 | 175.15 | | Weekly Target 4 | 179.75 | | Weekly Target 5 | 187.6 |
Weekly price and volumes for Vprpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
171.90 (-6.12%) |
178.10 |
170.55 - 183.00 |
0.4327 times |
| Fri 25 April 2025 |
183.10 (6.55%) |
170.10 |
170.10 - 194.30 |
1.8404 times |
| Thu 17 April 2025 |
171.85 (5.53%) |
167.30 |
165.90 - 175.90 |
0.6636 times |
| Fri 11 April 2025 |
162.85 (0.06%) |
160.25 |
158.00 - 164.75 |
0.4404 times |
| Fri 04 April 2025 |
162.75 (0.03%) |
161.40 |
160.75 - 170.50 |
0.6305 times |
| Fri 28 March 2025 |
162.70 (-7%) |
175.05 |
158.60 - 184.00 |
1.6672 times |
| Fri 21 March 2025 |
174.95 (11.54%) |
157.75 |
151.55 - 176.00 |
0.9951 times |
| Thu 13 March 2025 |
156.85 (-9.05%) |
173.65 |
156.30 - 174.10 |
1.2003 times |
| Fri 07 March 2025 |
172.45 (7.85%) |
163.45 |
151.45 - 174.55 |
1.2544 times |
| Fri 28 February 2025 |
159.90 (-8.97%) |
171.65 |
157.90 - 174.10 |
0.8754 times |
| Fri 21 February 2025 |
175.65 (2.12%) |
171.95 |
161.25 - 183.40 |
1.6143 times |
Monthly price and charts Vprpl Strong monthly Stock price targets for Vprpl 543974 are 164.95 and 201.25 | Monthly Target 1 | 138.43 | | Monthly Target 2 | 155.17 | | Monthly Target 3 | 174.73333333333 | | Monthly Target 4 | 191.47 | | Monthly Target 5 | 211.03 |
Monthly price and volumes Vprpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
171.90 (5.65%) |
161.40 |
158.00 - 194.30 |
0.331 times |
| Fri 28 March 2025 |
162.70 (1.75%) |
163.45 |
151.45 - 184.00 |
0.4227 times |
| Fri 28 February 2025 |
159.90 (-36.69%) |
245.60 |
157.90 - 250.35 |
0.721 times |
| Fri 31 January 2025 |
252.55 (-13.75%) |
296.00 |
218.50 - 308.65 |
0.7129 times |
| Tue 31 December 2024 |
292.80 (-0.63%) |
295.95 |
281.10 - 345.85 |
1.1113 times |
| Fri 29 November 2024 |
294.65 (-0.72%) |
299.95 |
262.05 - 326.50 |
1.0171 times |
| Thu 31 October 2024 |
296.80 (16.9%) |
254.90 |
242.80 - 335.70 |
1.5171 times |
| Mon 30 September 2024 |
253.90 (2.79%) |
246.90 |
223.20 - 260.00 |
0.6526 times |
| Fri 30 August 2024 |
247.00 (-6.79%) |
269.75 |
225.25 - 297.00 |
2.0585 times |
| Wed 31 July 2024 |
265.00 (33.07%) |
203.00 |
187.90 - 272.00 |
1.4559 times |
| Fri 28 June 2024 |
199.15 (12.67%) |
184.85 |
151.05 - 212.15 |
1.4734 times |
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value | | 5 day DMA | 181.09 | | 12 day DMA | 175.63 | | 20 day DMA | 171.38 | | 35 day DMA | 167.53 | | 50 day DMA | 171.35 | | 100 day DMA | 226.15 | | 150 day DMA | 241.25 | | 200 day DMA | 240.29 | EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.67 | 180.55 | 181.13 | | 12 day EMA | 175.99 | 176.73 | 176.24 | | 20 day EMA | 174.1 | 174.33 | 173.8 | | 35 day EMA | 175.67 | 175.89 | 175.68 | | 50 day EMA | 177.57 | 177.8 | 177.73 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.09 | 183.29 | 183.79 | | 12 day SMA | 175.63 | 174.73 | 173.34 | | 20 day SMA | 171.38 | 171.54 | 170.84 | | 35 day SMA | 167.53 | 167.34 | 167.04 | | 50 day SMA | 171.35 | 172.32 | 173.07 | | 100 day SMA | 226.15 | 227.33 | 228.27 | | 150 day SMA | 241.25 | 241.66 | 242.07 | | 200 day SMA | 240.29 | 240.45 | 240.55 |
|
|
