Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl Strong Daily Stock price targets for Vprpl 543974 are 94 and 98.37 | Daily Target 1 | 90.79 | | Daily Target 2 | 92.83 | | Daily Target 3 | 95.163333333333 | | Daily Target 4 | 97.2 | | Daily Target 5 | 99.53 |
Daily price and volume Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.86 (2.32%) |
93.13 |
93.13 - 97.50 |
0.5933 times |
Tue 21 October 2025 |
92.71 (1.27%) |
92.99 |
91.75 - 93.27 |
0.0739 times |
Mon 20 October 2025 |
91.55 (1.02%) |
91.87 |
89.00 - 92.25 |
0.2534 times |
Fri 17 October 2025 |
90.63 (-1.77%) |
92.25 |
89.80 - 92.29 |
0.2245 times |
Thu 16 October 2025 |
92.26 (-0.17%) |
92.71 |
91.50 - 93.81 |
0.3019 times |
Wed 15 October 2025 |
92.42 (-1.59%) |
93.31 |
90.77 - 94.00 |
0.5544 times |
Tue 14 October 2025 |
93.91 (-4.63%) |
98.60 |
92.70 - 98.63 |
0.7247 times |
Mon 13 October 2025 |
98.47 (0.77%) |
98.00 |
96.00 - 99.40 |
1.6396 times |
Fri 10 October 2025 |
97.72 (9.96%) |
89.00 |
88.85 - 100.39 |
5.1763 times |
Thu 09 October 2025 |
88.87 (-1.04%) |
89.10 |
88.40 - 90.34 |
0.4579 times |
Wed 08 October 2025 |
89.80 (-2.32%) |
92.00 |
89.44 - 92.68 |
0.406 times |
Weekly price and charts Vprpl Strong weekly Stock price targets for Vprpl 543974 are 91.93 and 100.43 | Weekly Target 1 | 85.29 | | Weekly Target 2 | 90.07 | | Weekly Target 3 | 93.786666666667 | | Weekly Target 4 | 98.57 | | Weekly Target 5 | 102.29 |
Weekly price and volumes for Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.86 (4.67%) |
91.87 |
89.00 - 97.50 |
0.2312 times |
Fri 17 October 2025 |
90.63 (-7.26%) |
98.00 |
89.80 - 99.40 |
0.865 times |
Fri 10 October 2025 |
97.72 (1.52%) |
95.06 |
88.40 - 100.39 |
1.8746 times |
Fri 03 October 2025 |
96.26 (3.23%) |
90.40 |
90.40 - 98.73 |
0.5472 times |
Fri 26 September 2025 |
93.25 (-13.58%) |
107.05 |
92.40 - 109.45 |
1.0084 times |
Fri 19 September 2025 |
107.90 (-9.67%) |
119.75 |
106.30 - 121.70 |
1.7732 times |
Fri 12 September 2025 |
119.45 (-1.89%) |
121.20 |
119.00 - 124.85 |
0.5018 times |
Fri 05 September 2025 |
121.75 (-5.8%) |
128.60 |
115.15 - 130.55 |
1.3911 times |
Fri 29 August 2025 |
129.25 (-13.49%) |
149.00 |
127.75 - 150.70 |
1.6407 times |
Fri 22 August 2025 |
149.40 (0.47%) |
148.90 |
146.60 - 153.85 |
0.1669 times |
Thu 14 August 2025 |
148.70 (-3.06%) |
153.50 |
146.30 - 161.55 |
0.2432 times |
Monthly price and charts Vprpl Strong monthly Stock price targets for Vprpl 543974 are 91.63 and 103.62 | Monthly Target 1 | 82.56 | | Monthly Target 2 | 88.71 | | Monthly Target 3 | 94.55 | | Monthly Target 4 | 100.7 | | Monthly Target 5 | 106.54 |
Monthly price and volumes Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.86 (0.59%) |
94.00 |
88.40 - 100.39 |
1.4733 times |
Tue 30 September 2025 |
94.30 (-27.04%) |
128.60 |
90.40 - 130.55 |
2.2959 times |
Fri 29 August 2025 |
129.25 (-19.52%) |
160.55 |
127.75 - 163.00 |
1.0421 times |
Thu 31 July 2025 |
160.60 (-4.43%) |
168.80 |
159.50 - 185.90 |
0.775 times |
Mon 30 June 2025 |
168.05 (-2.41%) |
172.00 |
159.20 - 176.70 |
0.4749 times |
Fri 30 May 2025 |
172.20 (0.17%) |
172.90 |
156.85 - 195.00 |
0.7144 times |
Wed 30 April 2025 |
171.90 (5.65%) |
161.40 |
158.00 - 194.30 |
0.4879 times |
Fri 28 March 2025 |
162.70 (1.75%) |
163.45 |
151.45 - 184.00 |
0.623 times |
Fri 28 February 2025 |
159.90 (-36.69%) |
245.60 |
157.90 - 250.35 |
1.0627 times |
Fri 31 January 2025 |
252.55 (-13.75%) |
296.00 |
218.50 - 308.65 |
1.0507 times |
Tue 31 December 2024 |
292.80 (-0.63%) |
295.95 |
281.10 - 345.85 |
1.638 times |
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value | | 5 day DMA | 92.4 | | 12 day DMA | 92.93 | | 20 day DMA | 94 | | 35 day DMA | 103.15 | | 50 day DMA | 115.48 | | 100 day DMA | 140.76 | | 150 day DMA | 151.05 | | 200 day DMA | 170.21 | EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.19 | 92.35 | 92.17 | | 12 day EMA | 93.96 | 93.8 | 94 | | 20 day EMA | 97.12 | 97.36 | 97.85 | | 35 day EMA | 106.37 | 107.05 | 107.89 | | 50 day EMA | 116.55 | 117.43 | 118.44 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.4 | 91.91 | 92.15 | | 12 day SMA | 92.93 | 92.78 | 93.07 | | 20 day SMA | 94 | 94.4 | 94.98 | | 35 day SMA | 103.15 | 103.88 | 104.65 | | 50 day SMA | 115.48 | 116.65 | 117.93 | | 100 day SMA | 140.76 | 141.66 | 142.63 | | 150 day SMA | 151.05 | 151.54 | 152.02 | | 200 day SMA | 170.21 | 171.22 | 172.23 |
|
|
