Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid Strong Daily Stock price targets for Hdfcliquid 543973 are 1007.62 and 1007.64 | Daily Target 1 | 1007.6 | | Daily Target 2 | 1007.62 | | Daily Target 3 | 1007.6233333333 | | Daily Target 4 | 1007.64 | | Daily Target 5 | 1007.64 |
Daily price and volume Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1007.63 (0.06%) |
1007.61 |
1007.61 - 1007.63 |
0.4171 times |
| Wed 16 April 2025 |
1007.05 (0.11%) |
1007.05 |
1007.05 - 1007.05 |
8.0288 times |
| Tue 08 April 2025 |
1005.91 (0.03%) |
1005.91 |
1005.91 - 1005.91 |
0.4411 times |
| Fri 04 April 2025 |
1005.60 (0.06%) |
1005.58 |
1005.58 - 1005.64 |
0.065 times |
| Wed 02 April 2025 |
1004.97 (0.01%) |
1004.93 |
1004.93 - 1004.97 |
0.4298 times |
| Tue 01 April 2025 |
1004.82 (-0%) |
1004.59 |
1004.59 - 1004.82 |
0.2731 times |
| Fri 28 March 2025 |
1004.83 (0.1%) |
1004.68 |
1004.68 - 1004.83 |
0.0763 times |
| Wed 26 March 2025 |
1003.83 (0.01%) |
1003.83 |
1003.83 - 1003.83 |
0.0247 times |
| Tue 25 March 2025 |
1003.68 (0.01%) |
1003.72 |
1003.66 - 1003.72 |
0.1798 times |
| Mon 24 March 2025 |
1003.55 (0.08%) |
1003.55 |
1003.53 - 1003.55 |
0.0642 times |
| Wed 19 March 2025 |
1002.77 (0.01%) |
1002.77 |
1002.77 - 1002.77 |
0.004 times |
Weekly price and charts Hdfcliquid Strong weekly Stock price targets for Hdfcliquid 543973 are 1006.77 and 1008.49 | Weekly Target 1 | 1005.34 | | Weekly Target 2 | 1006.48 | | Weekly Target 3 | 1007.0566666667 | | Weekly Target 4 | 1008.2 | | Weekly Target 5 | 1008.78 |
Weekly price and volumes for Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1007.63 (0.2%) |
1005.91 |
1005.91 - 1007.63 |
8.2346 times |
| Fri 04 April 2025 |
1005.60 (0.08%) |
1004.59 |
1004.59 - 1005.64 |
0.7117 times |
| Fri 28 March 2025 |
1004.83 (0.21%) |
1003.55 |
1003.53 - 1004.83 |
0.3197 times |
| Wed 19 March 2025 |
1002.77 (0.04%) |
1002.48 |
1002.48 - 1002.77 |
0.1048 times |
| Thu 13 March 2025 |
1002.34 (0.15%) |
1001.61 |
1001.61 - 1002.34 |
0.0265 times |
| Thu 06 March 2025 |
1000.83 (0.08%) |
1000.01 |
999.99 - 1000.83 |
0.2008 times |
| Wed 18 December 2024 |
999.99 (0%) |
999.99 |
999.99 - 999.99 |
0.0004 times |
| Fri 13 December 2024 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.00 |
0.0482 times |
| Fri 29 November 2024 |
1000.01 (0%) |
999.99 |
999.99 - 1000.01 |
0.2685 times |
| Thu 14 November 2024 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.01 |
0.085 times |
| Fri 08 November 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.6432 times |
Monthly price and charts Hdfcliquid Strong monthly Stock price targets for Hdfcliquid 543973 are 1006.11 and 1009.15 | Monthly Target 1 | 1003.58 | | Monthly Target 2 | 1005.6 | | Monthly Target 3 | 1006.6166666667 | | Monthly Target 4 | 1008.64 | | Monthly Target 5 | 1009.66 |
Monthly price and volumes Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1007.63 (0.28%) |
1004.59 |
1004.59 - 1007.63 |
5.4885 times |
| Fri 28 March 2025 |
1004.83 (0.48%) |
1000.83 |
1000.83 - 1004.83 |
0.3131 times |
| Wed 05 February 2025 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.0867 times |
| Wed 18 December 2024 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.00 |
0.0298 times |
| Fri 29 November 2024 |
1000.01 (0%) |
999.99 |
999.99 - 1000.01 |
0.6115 times |
| Wed 23 October 2024 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
1.2337 times |
| Mon 30 September 2024 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.2455 times |
| Fri 02 August 2024 |
999.99 (0%) |
999.99 |
999.99 - 999.99 |
0.0005 times |
| Fri 26 July 2024 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.2934 times |
| Fri 14 June 2024 |
999.99 (0.1%) |
999.99 |
999.99 - 1000.01 |
1.6973 times |
| Sat 18 May 2024 |
999.00 (-0.1%) |
999.99 |
999.00 - 1000.01 |
0.4163 times |
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value | | 5 day DMA | 1006.23 | | 12 day DMA | 1004.77 | | 20 day DMA | 1003.32 | | 35 day DMA | 1001.89 | | 50 day DMA | 1001.33 | | 100 day DMA | 1000.65 | | 150 day DMA | 1000.62 | | 200 day DMA | | EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.41 | 1005.8 | 1005.18 | | 12 day EMA | 1005 | 1004.52 | 1004.06 | | 20 day EMA | 1003.91 | 1003.52 | 1003.15 | | 35 day EMA | 1002.76 | 1002.47 | 1002.2 | | 50 day EMA | 1001.72 | 1001.48 | 1001.25 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.23 | 1005.67 | 1005.23 | | 12 day SMA | 1004.77 | 1004.35 | 1003.95 | | 20 day SMA | 1003.32 | 1002.93 | 1002.58 | | 35 day SMA | 1001.89 | 1001.68 | 1001.47 | | 50 day SMA | 1001.33 | 1001.17 | 1001.03 | | 100 day SMA | 1000.65 | 1000.58 | 1000.51 | | 150 day SMA | 1000.62 | 1000.57 | 1000.52 | | 200 day SMA |
|
|
