Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid Strong Daily Stock price targets for Hdfcliquid 543973 are 1019.16 and 1019.2 | Daily Target 1 | 1019.15 | | Daily Target 2 | 1019.17 | | Daily Target 3 | 1019.1933333333 | | Daily Target 4 | 1019.21 | | Daily Target 5 | 1019.23 |
Daily price and volume Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1019.18 (0.01%) |
1019.18 |
1019.18 - 1019.22 |
0.2355 times |
Fri 11 July 2025 |
1019.09 (0.06%) |
1019.09 |
1019.09 - 1019.09 |
0.0007 times |
Wed 09 July 2025 |
1018.52 (0.01%) |
1018.52 |
1018.52 - 1018.56 |
0.5306 times |
Tue 08 July 2025 |
1018.43 (0.03%) |
1018.43 |
1018.43 - 1018.43 |
0.0022 times |
Fri 04 July 2025 |
1018.15 (0.03%) |
1018.16 |
1018.15 - 1018.20 |
6.9925 times |
Thu 03 July 2025 |
1017.81 (0.02%) |
1017.81 |
1017.81 - 1017.81 |
0.0007 times |
Wed 02 July 2025 |
1017.60 (0.01%) |
1017.62 |
1017.60 - 1017.62 |
1.4657 times |
Tue 01 July 2025 |
1017.51 (0.02%) |
1017.51 |
1017.51 - 1017.51 |
0.4471 times |
Mon 30 June 2025 |
1017.34 (0.07%) |
1017.34 |
1017.34 - 1017.34 |
0.0447 times |
Wed 25 June 2025 |
1016.67 (0.01%) |
1016.67 |
1016.67 - 1016.71 |
0.2802 times |
Tue 24 June 2025 |
1016.59 (0.01%) |
1016.59 |
1016.55 - 1016.59 |
0.4091 times |
Weekly price and charts Hdfcliquid Strong weekly Stock price targets for Hdfcliquid 543973 are 1019.16 and 1019.2 | Weekly Target 1 | 1019.15 | | Weekly Target 2 | 1019.17 | | Weekly Target 3 | 1019.1933333333 | | Weekly Target 4 | 1019.21 | | Weekly Target 5 | 1019.23 |
Weekly price and volumes for Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1019.18 (0.01%) |
1019.18 |
1019.18 - 1019.22 |
0.0227 times |
Fri 11 July 2025 |
1019.09 (0.09%) |
1018.43 |
1018.43 - 1019.09 |
0.0514 times |
Fri 04 July 2025 |
1018.15 (0.15%) |
1017.34 |
1017.34 - 1018.20 |
0.8623 times |
Wed 25 June 2025 |
1016.67 (0.1%) |
1016.46 |
1016.46 - 1016.71 |
0.0671 times |
Tue 17 June 2025 |
1015.64 (0.38%) |
1015.64 |
1015.64 - 1015.64 |
0.0004 times |
Tue 20 May 2025 |
1011.82 (0.19%) |
1011.72 |
1011.72 - 1011.82 |
0.0008 times |
Tue 06 May 2025 |
1009.87 (0.22%) |
1009.78 |
1009.78 - 1009.87 |
0.0441 times |
Thu 17 April 2025 |
1007.63 (0.2%) |
1005.91 |
1005.91 - 1007.63 |
7.9549 times |
Fri 04 April 2025 |
1005.60 (0.08%) |
1004.59 |
1004.59 - 1005.64 |
0.6875 times |
Fri 28 March 2025 |
1004.83 (0.21%) |
1003.55 |
1003.53 - 1004.83 |
0.3088 times |
Wed 19 March 2025 |
1002.77 (0.04%) |
1002.48 |
1002.48 - 1002.77 |
0.1012 times |
Monthly price and charts Hdfcliquid Strong monthly Stock price targets for Hdfcliquid 543973 are 1018.35 and 1020.06 | Monthly Target 1 | 1016.93 | | Monthly Target 2 | 1018.05 | | Monthly Target 3 | 1018.6366666667 | | Monthly Target 4 | 1019.76 | | Monthly Target 5 | 1020.35 |
Monthly price and volumes Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1019.18 (0.18%) |
1017.51 |
1017.51 - 1019.22 |
0.6823 times |
Mon 30 June 2025 |
1017.34 (0.55%) |
1015.64 |
1015.64 - 1017.34 |
0.0526 times |
Tue 20 May 2025 |
1011.82 (0.42%) |
1009.78 |
1009.78 - 1011.82 |
0.0329 times |
Thu 17 April 2025 |
1007.63 (0.28%) |
1004.59 |
1004.59 - 1007.63 |
6.3269 times |
Fri 28 March 2025 |
1004.83 (0.48%) |
1000.83 |
1000.83 - 1004.83 |
0.361 times |
Wed 05 February 2025 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.1 times |
Wed 18 December 2024 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.00 |
0.0343 times |
Fri 29 November 2024 |
1000.01 (0%) |
999.99 |
999.99 - 1000.01 |
0.7049 times |
Wed 23 October 2024 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
1.4222 times |
Mon 30 September 2024 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.283 times |
Fri 02 August 2024 |
999.99 (0%) |
999.99 |
999.99 - 999.99 |
0.0005 times |
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value | | 5 day DMA | 1018.67 | | 12 day DMA | 1017.78 | | 20 day DMA | 1014.64 | | 35 day DMA | 1009.67 | | 50 day DMA | 1006.77 | | 100 day DMA | 1003.38 | | 150 day DMA | 1002.25 | | 200 day DMA | | EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.66 | 1018.4 | 1018.05 | | 12 day EMA | 1017.02 | 1016.63 | 1016.18 | | 20 day EMA | 1014.78 | 1014.32 | 1013.82 | | 35 day EMA | 1011.23 | 1010.76 | 1010.27 | | 50 day EMA | 1007.4 | 1006.92 | 1006.42 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.67 | 1018.4 | 1018.1 | | 12 day SMA | 1017.78 | 1017.48 | 1016.88 | | 20 day SMA | 1014.64 | 1013.96 | 1013.25 | | 35 day SMA | 1009.67 | 1009.12 | 1008.58 | | 50 day SMA | 1006.77 | 1006.39 | 1006 | | 100 day SMA | 1003.38 | 1003.18 | 1002.99 | | 150 day SMA | 1002.25 | 1002.12 | 1002 | | 200 day SMA |
|
|
