Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex Strong Daily Stock price targets for Aeroflex 543972 are 172.1 and 178.15 | Daily Target 1 | 170.87 | | Daily Target 2 | 173.33 | | Daily Target 3 | 176.91666666667 | | Daily Target 4 | 179.38 | | Daily Target 5 | 182.97 |
Daily price and volume Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.80 (0.09%) |
177.15 |
174.45 - 180.50 |
0.6968 times |
Wed 16 April 2025 |
175.65 (1.5%) |
173.25 |
173.05 - 177.00 |
1.2942 times |
Tue 15 April 2025 |
173.05 (4.75%) |
170.05 |
168.55 - 173.70 |
1.3862 times |
Fri 11 April 2025 |
165.20 (1.26%) |
168.60 |
164.05 - 169.85 |
0.9553 times |
Wed 09 April 2025 |
163.15 (-5.72%) |
171.00 |
159.90 - 172.30 |
1.7193 times |
Tue 08 April 2025 |
173.05 (-2.09%) |
171.25 |
170.00 - 175.70 |
1.0373 times |
Fri 04 April 2025 |
176.75 (1.06%) |
180.60 |
169.90 - 181.50 |
0.765 times |
Wed 02 April 2025 |
174.90 (1.72%) |
172.90 |
168.25 - 175.70 |
0.6654 times |
Tue 01 April 2025 |
171.95 (1.06%) |
173.60 |
167.35 - 173.70 |
0.3072 times |
Fri 28 March 2025 |
170.15 (-0.82%) |
176.85 |
168.55 - 178.65 |
1.1732 times |
Wed 26 March 2025 |
171.55 (-2.67%) |
174.90 |
170.85 - 177.40 |
1.1154 times |
Weekly price and charts Aeroflex Strong weekly Stock price targets for Aeroflex 543972 are 172.18 and 184.13 | Weekly Target 1 | 163 | | Weekly Target 2 | 169.4 | | Weekly Target 3 | 174.95 | | Weekly Target 4 | 181.35 | | Weekly Target 5 | 186.9 |
Weekly price and volumes for Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.80 (6.42%) |
170.05 |
168.55 - 180.50 |
0.5112 times |
Fri 11 April 2025 |
165.20 (-6.53%) |
171.25 |
159.90 - 175.70 |
0.5618 times |
Fri 04 April 2025 |
176.75 (3.88%) |
173.60 |
167.35 - 181.50 |
0.263 times |
Fri 28 March 2025 |
170.15 (-3.79%) |
178.95 |
168.55 - 186.45 |
1.1056 times |
Fri 21 March 2025 |
176.85 (8.7%) |
162.70 |
162.15 - 178.95 |
0.9719 times |
Thu 13 March 2025 |
162.70 (-7.71%) |
178.85 |
160.65 - 178.85 |
0.6253 times |
Fri 07 March 2025 |
176.30 (2.74%) |
175.00 |
155.00 - 178.80 |
1.3226 times |
Fri 28 February 2025 |
171.60 (-12.27%) |
190.65 |
167.70 - 196.05 |
0.8022 times |
Fri 21 February 2025 |
195.60 (-2.69%) |
181.15 |
181.00 - 207.00 |
1.6646 times |
Fri 14 February 2025 |
201.00 (-20.99%) |
255.85 |
193.85 - 255.85 |
2.1719 times |
Fri 07 February 2025 |
254.40 (4.86%) |
236.25 |
232.90 - 271.60 |
3.4891 times |
Monthly price and charts Aeroflex Strong monthly Stock price targets for Aeroflex 543972 are 167.85 and 189.45 | Monthly Target 1 | 150.8 | | Monthly Target 2 | 163.3 | | Monthly Target 3 | 172.4 | | Monthly Target 4 | 184.9 | | Monthly Target 5 | 194 |
Monthly price and volumes Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.80 (3.32%) |
173.60 |
159.90 - 181.50 |
0.2238 times |
Fri 28 March 2025 |
170.15 (-0.84%) |
175.00 |
155.00 - 186.45 |
0.6742 times |
Fri 28 February 2025 |
171.60 (-29.27%) |
236.25 |
167.70 - 271.60 |
1.3614 times |
Fri 31 January 2025 |
242.60 (19.92%) |
199.00 |
175.00 - 262.20 |
1.5353 times |
Tue 31 December 2024 |
202.30 (-5.69%) |
216.00 |
196.80 - 235.00 |
1.1442 times |
Fri 29 November 2024 |
214.50 (12.57%) |
194.45 |
172.50 - 218.50 |
0.8079 times |
Thu 31 October 2024 |
190.55 (6.93%) |
180.00 |
174.90 - 213.95 |
1.4019 times |
Mon 30 September 2024 |
178.20 (6.64%) |
168.35 |
163.30 - 209.90 |
1.5039 times |
Fri 30 August 2024 |
167.10 (6.67%) |
159.00 |
147.20 - 184.15 |
0.9494 times |
Wed 31 July 2024 |
156.65 (-2%) |
161.85 |
144.25 - 163.55 |
0.398 times |
Fri 28 June 2024 |
159.85 (18.76%) |
142.00 |
122.55 - 168.30 |
0.603 times |
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value | | 5 day DMA | 170.57 | | 12 day DMA | 172.29 | | 20 day DMA | 172 | | 35 day DMA | 175.18 | | 50 day DMA | 192.18 | | 100 day DMA | 200.57 | | 150 day DMA | 196.83 | | 200 day DMA | 187.32 | EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.25 | 171.98 | 170.14 | | 12 day EMA | 172.73 | 172.17 | 171.54 | | 20 day EMA | 174.56 | 174.43 | 174.3 | | 35 day EMA | 184.38 | 184.88 | 185.42 | | 50 day EMA | 193.81 | 194.54 | 195.31 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.57 | 170.02 | 170.24 | | 12 day SMA | 172.29 | 172.96 | 173.06 | | 20 day SMA | 172 | 171.54 | 171.03 | | 35 day SMA | 175.18 | 175.68 | 176.4 | | 50 day SMA | 192.18 | 193.23 | 194.61 | | 100 day SMA | 200.57 | 200.58 | 200.64 | | 150 day SMA | 196.83 | 196.84 | 196.78 | | 200 day SMA | 187.32 | 187.2 | 187.08 |
|
|
