Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada Strong Daily Stock price targets for Bondada 543971 are 395.58 and 414.58 | Daily Target 1 | 391.05 | | Daily Target 2 | 400.1 | | Daily Target 3 | 410.05 | | Daily Target 4 | 419.1 | | Daily Target 5 | 429.05 |
Daily price and volume Bondada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
409.15 (0.21%) |
410.00 |
401.00 - 420.00 |
0.7175 times |
Wed 16 April 2025 |
408.30 (-0.54%) |
412.00 |
401.10 - 417.65 |
0.716 times |
Tue 15 April 2025 |
410.50 (0.21%) |
417.00 |
408.00 - 425.00 |
0.9333 times |
Fri 11 April 2025 |
409.65 (0.77%) |
418.00 |
405.00 - 428.00 |
0.7923 times |
Wed 09 April 2025 |
406.50 (0.23%) |
404.00 |
388.00 - 416.50 |
0.6782 times |
Tue 08 April 2025 |
405.55 (-3.27%) |
399.80 |
390.00 - 413.90 |
0.8655 times |
Fri 04 April 2025 |
419.25 (1.44%) |
455.00 |
412.30 - 455.60 |
2.0647 times |
Wed 02 April 2025 |
413.30 (4.99%) |
401.00 |
395.85 - 413.30 |
1.1576 times |
Tue 01 April 2025 |
393.65 (4.99%) |
374.95 |
370.00 - 393.65 |
0.6451 times |
Fri 28 March 2025 |
374.95 (-4.15%) |
372.05 |
368.00 - 390.20 |
1.4297 times |
Wed 26 March 2025 |
391.20 (-3.01%) |
405.10 |
390.00 - 409.00 |
1.4536 times |
Weekly price and charts Bondada Strong weekly Stock price targets for Bondada 543971 are 393.08 and 417.08 | Weekly Target 1 | 387.72 | | Weekly Target 2 | 398.43 | | Weekly Target 3 | 411.71666666667 | | Weekly Target 4 | 422.43 | | Weekly Target 5 | 435.72 |
Weekly price and volumes for Bondada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
409.15 (-0.12%) |
417.00 |
401.00 - 425.00 |
0.504 times |
Fri 11 April 2025 |
409.65 (-2.29%) |
399.80 |
388.00 - 428.00 |
0.4975 times |
Fri 04 April 2025 |
419.25 (11.81%) |
374.95 |
370.00 - 455.60 |
0.8236 times |
Fri 28 March 2025 |
374.95 (-5.7%) |
402.00 |
368.00 - 434.40 |
1.4685 times |
Fri 21 March 2025 |
397.60 (11.58%) |
362.10 |
340.00 - 397.60 |
1.4353 times |
Thu 13 March 2025 |
356.35 (-9.66%) |
408.00 |
353.30 - 414.15 |
0.8812 times |
Fri 07 March 2025 |
394.45 (13.49%) |
354.00 |
330.00 - 394.45 |
1.3659 times |
Fri 28 February 2025 |
347.55 (-13.39%) |
389.00 |
344.85 - 402.40 |
0.9536 times |
Fri 21 February 2025 |
401.30 (-5.01%) |
414.00 |
364.10 - 427.00 |
1.2036 times |
Fri 14 February 2025 |
422.45 (-9.36%) |
469.00 |
410.05 - 469.00 |
0.8668 times |
Fri 07 February 2025 |
466.10 (-7.81%) |
486.55 |
458.00 - 503.95 |
0.5191 times |
Monthly price and charts Bondada Strong monthly Stock price targets for Bondada 543971 are 389.58 and 475.18 | Monthly Target 1 | 325.98 | | Monthly Target 2 | 367.57 | | Monthly Target 3 | 411.58333333333 | | Monthly Target 4 | 453.17 | | Monthly Target 5 | 497.18 |
Monthly price and volumes Bondada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
409.15 (9.12%) |
374.95 |
370.00 - 455.60 |
0.5482 times |
Fri 28 March 2025 |
374.95 (7.88%) |
354.00 |
330.00 - 434.40 |
1.547 times |
Fri 28 February 2025 |
347.55 (-31.26%) |
486.55 |
344.85 - 503.95 |
1.0641 times |
Fri 31 January 2025 |
505.60 (-16.65%) |
609.50 |
449.35 - 634.75 |
1.1003 times |
Tue 31 December 2024 |
606.60 (11.01%) |
548.90 |
542.00 - 719.50 |
1.3912 times |
Fri 29 November 2024 |
546.45 (3.4%) |
548.00 |
533.00 - 631.35 |
1.8019 times |
Thu 31 October 2024 |
528.50 (-10.2%) |
588.70 |
456.00 - 634.05 |
1.3221 times |
Mon 30 September 2024 |
588.55 (-82.92%) |
697.95 |
570.00 - 723.45 |
0.8466 times |
Fri 30 August 2024 |
3444.95 (19.51%) |
2882.65 |
2472.00 - 3769.90 |
0.1801 times |
Wed 31 July 2024 |
2882.65 (8.61%) |
2653.80 |
2430.00 - 3124.95 |
0.1985 times |
Fri 28 June 2024 |
2654.25 (55.25%) |
1795.00 |
1705.35 - 3049.70 |
0.322 times |
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value | | 5 day DMA | 408.82 | | 12 day DMA | 403.78 | | 20 day DMA | 392.05 | | 35 day DMA | 384.74 | | 50 day DMA | 409.63 | | 100 day DMA | 505.68 | | 150 day DMA | 530.83 | | 200 day DMA | 1115.33 | EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.5 | 408.17 | 408.1 | | 12 day EMA | 403.41 | 402.37 | 401.29 | | 20 day EMA | 400.49 | 399.58 | 398.66 | | 35 day EMA | 410.84 | 410.94 | 411.1 | | 50 day EMA | 421.04 | 421.52 | 422.06 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.82 | 408.1 | 410.29 | | 12 day SMA | 403.78 | 404.47 | 403.58 | | 20 day SMA | 392.05 | 390.49 | 389.88 | | 35 day SMA | 384.74 | 384.56 | 384.96 | | 50 day SMA | 409.63 | 410.91 | 413.2 | | 100 day SMA | 505.68 | 506.97 | 508.56 | | 150 day SMA | 530.83 | 532.91 | 553.16 | | 200 day SMA | 1115.33 | 1127.38 | 1138.78 |
|
|
