Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora Strong Daily Stock price targets for Shoora 543970 are 58.82 and 58.82 | Daily Target 1 | 58.82 | | Daily Target 2 | 58.82 | | Daily Target 3 | 58.82 | | Daily Target 4 | 58.82 | | Daily Target 5 | 58.82 |
Daily price and volume Shoora
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
58.82 (5%) |
58.82 |
58.82 - 58.82 |
0.0518 times |
Tue 08 April 2025 |
56.02 (21.52%) |
56.02 |
56.02 - 56.02 |
0.0518 times |
Wed 26 March 2025 |
46.10 (-1.6%) |
49.19 |
46.05 - 49.19 |
3.7824 times |
Tue 25 March 2025 |
46.85 (-4.87%) |
51.71 |
46.85 - 51.71 |
0.1036 times |
Mon 24 March 2025 |
49.25 (-2.28%) |
52.92 |
49.25 - 52.92 |
0.1036 times |
Fri 21 March 2025 |
50.40 (-5%) |
55.60 |
50.40 - 55.60 |
1.1917 times |
Thu 20 March 2025 |
53.05 (-3.98%) |
53.05 |
53.05 - 53.05 |
3.5233 times |
Wed 19 March 2025 |
55.25 (-3.07%) |
55.00 |
55.00 - 55.25 |
0.9845 times |
Tue 18 March 2025 |
57.00 (-2.56%) |
57.00 |
57.00 - 57.00 |
0.1554 times |
Mon 10 March 2025 |
58.50 (-3.23%) |
58.50 |
58.50 - 58.50 |
0.0518 times |
Fri 07 March 2025 |
60.45 (2.54%) |
60.45 |
60.45 - 60.45 |
0.0518 times |
Weekly price and charts Shoora Strong weekly Stock price targets for Shoora 543970 are 57.42 and 60.22 | Weekly Target 1 | 55.09 | | Weekly Target 2 | 56.95 | | Weekly Target 3 | 57.886666666667 | | Weekly Target 4 | 59.75 | | Weekly Target 5 | 60.69 |
Weekly price and volumes for Shoora
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
58.82 (27.59%) |
56.02 |
56.02 - 58.82 |
0.0826 times |
Wed 26 March 2025 |
46.10 (-8.53%) |
52.92 |
46.05 - 52.92 |
3.1818 times |
Fri 21 March 2025 |
50.40 (-16.63%) |
58.50 |
50.40 - 58.50 |
4.7107 times |
Fri 07 March 2025 |
60.45 (-0.08%) |
57.48 |
54.61 - 60.45 |
0.2479 times |
Fri 28 February 2025 |
60.50 (-0.21%) |
57.60 |
57.60 - 62.15 |
0.2066 times |
Fri 21 February 2025 |
60.63 (-1.41%) |
58.43 |
58.43 - 63.90 |
1.1157 times |
Wed 12 February 2025 |
61.50 (-3.38%) |
61.50 |
61.50 - 61.50 |
0.0413 times |
Wed 05 February 2025 |
63.65 (-4.39%) |
63.65 |
63.65 - 63.65 |
0.0413 times |
Fri 31 January 2025 |
66.57 (7.67%) |
63.40 |
63.40 - 66.57 |
0.124 times |
Tue 07 January 2025 |
61.83 (-9.74%) |
66.00 |
61.83 - 66.00 |
0.2479 times |
Thu 02 January 2025 |
68.50 (-5.12%) |
70.00 |
68.50 - 72.20 |
0.2479 times |
Monthly price and charts Shoora Strong monthly Stock price targets for Shoora 543970 are 57.42 and 60.22 | Monthly Target 1 | 55.09 | | Monthly Target 2 | 56.95 | | Monthly Target 3 | 57.886666666667 | | Monthly Target 4 | 59.75 | | Monthly Target 5 | 60.69 |
Monthly price and volumes Shoora
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
58.82 (27.59%) |
56.02 |
56.02 - 58.82 |
0.0343 times |
Wed 26 March 2025 |
46.10 (-23.8%) |
57.48 |
46.05 - 60.45 |
3.3791 times |
Fri 28 February 2025 |
60.50 (-9.12%) |
63.65 |
57.60 - 63.90 |
0.5832 times |
Fri 31 January 2025 |
66.57 (-7.67%) |
68.50 |
61.83 - 68.50 |
0.2058 times |
Mon 30 December 2024 |
72.10 (-12.07%) |
80.50 |
70.00 - 80.50 |
0.223 times |
Thu 28 November 2024 |
82.00 (-5.75%) |
89.04 |
82.00 - 92.00 |
0.3945 times |
Thu 31 October 2024 |
87.00 (17.81%) |
77.50 |
77.50 - 96.53 |
0.9949 times |
Mon 30 September 2024 |
73.85 (-1.4%) |
74.20 |
70.34 - 74.20 |
0.5489 times |
Thu 29 August 2024 |
74.90 (8.83%) |
72.00 |
58.87 - 75.60 |
1.5437 times |
Wed 31 July 2024 |
68.82 (49.61%) |
48.30 |
46.84 - 68.82 |
2.0926 times |
Thu 20 June 2024 |
46.00 (-3.16%) |
45.80 |
45.80 - 48.00 |
0.1372 times |
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value | | 5 day DMA | 51.41 | | 12 day DMA | 54.22 | | 20 day DMA | 57.19 | | 35 day DMA | 64.03 | | 50 day DMA | 71.38 | | 100 day DMA | 66.56 | | 150 day DMA | 59.89 | | 200 day DMA | | EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.89 | 51.43 | 49.13 | | 12 day EMA | 54.72 | 53.97 | 53.6 | | 20 day EMA | 57.51 | 57.37 | 57.51 | | 35 day EMA | 63.41 | 63.68 | 64.13 | | 50 day EMA | 69.47 | 69.9 | 70.47 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.41 | 49.72 | 49.13 | | 12 day SMA | 54.22 | 54.11 | 54.48 | | 20 day SMA | 57.19 | 57.43 | 57.95 | | 35 day SMA | 64.03 | 64.94 | 65.97 | | 50 day SMA | 71.38 | 71.68 | 71.96 | | 100 day SMA | 66.56 | 66.44 | 66.38 | | 150 day SMA | 59.89 | 59.82 | 59.76 | | 200 day SMA |
|
|
