Use Dark Theme
bell notificationshomepagelogin

Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pyramid

Strong Daily Stock price targets for Pyramid 543969 are 175.43 and 177.13

Daily Target 1174.05
Daily Target 2175.1
Daily Target 3175.75
Daily Target 4176.8
Daily Target 5177.45

Daily price and volume Pyramid

Date Closing Open Range Volume
Wed 16 July 2025 176.15 (0%) 175.15 174.70 - 176.40 0.4002 times
Tue 15 July 2025 176.15 (-1.26%) 178.40 175.10 - 181.05 2.2863 times
Mon 14 July 2025 178.40 (1.31%) 174.50 172.10 - 178.75 0.7164 times
Fri 11 July 2025 176.10 (2.53%) 171.40 171.00 - 182.85 0.9533 times
Thu 10 July 2025 171.75 (-0.69%) 173.50 170.00 - 173.90 1.3842 times
Wed 09 July 2025 172.95 (-0.03%) 174.00 172.30 - 174.00 0.3861 times
Tue 08 July 2025 173.00 (-1.2%) 175.25 171.50 - 175.50 0.7273 times
Mon 07 July 2025 175.10 (-2.67%) 180.80 175.00 - 180.80 0.7696 times
Fri 04 July 2025 179.90 (-0.47%) 182.00 179.10 - 182.25 1.2805 times
Thu 03 July 2025 180.75 (0.5%) 180.00 179.20 - 184.30 1.0961 times
Wed 02 July 2025 179.85 (0.22%) 184.90 178.35 - 184.90 0.6627 times

 Daily chart Pyramid

Weekly price and charts Pyramid

Strong weekly Stock price targets for Pyramid 543969 are 174.13 and 183.08

Weekly Target 1167.48
Weekly Target 2171.82
Weekly Target 3176.43333333333
Weekly Target 4180.77
Weekly Target 5185.38

Weekly price and volumes for Pyramid

Date Closing Open Range Volume
Wed 16 July 2025 176.15 (0.03%) 174.50 172.10 - 181.05 0.2288 times
Fri 11 July 2025 176.10 (-2.11%) 180.80 170.00 - 182.85 0.2838 times
Fri 04 July 2025 179.90 (-0.08%) 180.75 178.00 - 184.95 0.3864 times
Fri 27 June 2025 180.05 (-1.72%) 172.10 172.10 - 188.80 1.2529 times
Thu 19 June 2025 183.20 (2.03%) 173.55 171.20 - 190.00 0.9816 times
Fri 13 June 2025 179.55 (2.75%) 177.75 170.50 - 190.00 1.1532 times
Fri 06 June 2025 174.75 (-0.31%) 175.60 142.00 - 181.95 1.4016 times
Fri 30 May 2025 175.30 (8.92%) 164.00 156.05 - 179.50 2.5971 times
Fri 23 May 2025 160.95 (-0.59%) 172.00 157.00 - 172.00 0.4232 times
Fri 16 May 2025 161.90 (4.79%) 165.95 156.90 - 168.15 1.2914 times
Fri 09 May 2025 154.50 (-1.78%) 162.00 152.00 - 165.80 0.5714 times

 weekly chart Pyramid

Monthly price and charts Pyramid

Strong monthly Stock price targets for Pyramid 543969 are 165.6 and 180.55

Monthly Target 1162.08
Monthly Target 2169.12
Monthly Target 3177.03333333333
Monthly Target 4184.07
Monthly Target 5191.98

Monthly price and volumes Pyramid

Date Closing Open Range Volume
Wed 16 July 2025 176.15 (-2.54%) 184.95 170.00 - 184.95 0.0552 times
Mon 30 June 2025 180.75 (3.11%) 175.60 142.00 - 190.00 0.3399 times
Fri 30 May 2025 175.30 (12.12%) 158.30 152.00 - 179.50 0.3441 times
Wed 30 April 2025 156.35 (14.12%) 139.95 137.65 - 183.35 0.2462 times
Fri 28 March 2025 137.00 (-18.14%) 161.05 134.00 - 166.80 0.7353 times
Fri 28 February 2025 167.35 (-7.62%) 179.00 151.75 - 197.95 0.2703 times
Fri 31 January 2025 181.15 (-12.76%) 211.80 162.00 - 213.60 0.4594 times
Tue 31 December 2024 207.65 (0.61%) 203.10 191.00 - 236.50 0.8886 times
Fri 29 November 2024 206.40 (-0.24%) 209.95 182.30 - 258.70 3.2555 times
Thu 31 October 2024 206.90 (21.53%) 177.70 142.00 - 233.00 3.4055 times
Mon 30 September 2024 170.25 (-2.3%) 174.25 168.00 - 197.35 1.101 times

 monthly chart Pyramid

DMA SMA EMA moving averages of Pyramid 543969

DMA (daily moving average) of Pyramid 543969

DMA period DMA value
5 day DMA 175.71
12 day DMA 176.63
20 day DMA 178.42
35 day DMA 176.52
50 day DMA 171.57
100 day DMA 163.94
150 day DMA 175.05
200 day DMA 180.05

EMA (exponential moving average) of Pyramid 543969

EMA period EMA current EMA prev EMA prev2
5 day EMA176.09176.06176.02
12 day EMA176.55176.62176.7
20 day EMA176.45176.48176.52
35 day EMA173.84173.7173.56
50 day EMA170.87170.65170.43

SMA (simple moving average) of Pyramid 543969

SMA period SMA current SMA prev SMA prev2
5 day SMA175.71175.07174.44
12 day SMA176.63177.01177.34
20 day SMA178.42178.75178.62
35 day SMA176.52175.99175.58
50 day SMA171.57171.18170.84
100 day SMA163.94163.92164
150 day SMA175.05175.25175.46
200 day SMA180.05180.1180.15
Back to top Use Dark Theme