Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid Strong Daily Stock price targets for Pyramid 543969 are 165.45 and 177.3 | Daily Target 1 | 156.28 | | Daily Target 2 | 162.77 | | Daily Target 3 | 168.13333333333 | | Daily Target 4 | 174.62 | | Daily Target 5 | 179.98 |
Daily price and volume Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.25 (2.61%) |
162.15 |
161.65 - 173.50 |
2.044 times |
Tue 02 September 2025 |
164.95 (0.21%) |
165.45 |
163.95 - 169.00 |
1.2023 times |
Mon 01 September 2025 |
164.60 (2.52%) |
162.15 |
160.60 - 165.20 |
0.3343 times |
Fri 29 August 2025 |
160.55 (-2.28%) |
160.30 |
160.00 - 166.10 |
1.0485 times |
Thu 28 August 2025 |
164.30 (0.31%) |
163.00 |
159.80 - 165.60 |
1.4865 times |
Tue 26 August 2025 |
163.80 (1.27%) |
160.60 |
158.20 - 164.00 |
0.5886 times |
Mon 25 August 2025 |
161.75 (0.78%) |
161.55 |
158.95 - 162.50 |
0.4335 times |
Fri 22 August 2025 |
160.50 (-0.12%) |
155.00 |
155.00 - 162.90 |
1.2431 times |
Thu 21 August 2025 |
160.70 (0.03%) |
161.50 |
158.40 - 163.65 |
1.3006 times |
Wed 20 August 2025 |
160.65 (0.85%) |
151.00 |
151.00 - 166.00 |
0.3186 times |
Tue 19 August 2025 |
159.30 (3.07%) |
152.10 |
152.10 - 161.00 |
3.237 times |
Weekly price and charts Pyramid Strong weekly Stock price targets for Pyramid 543969 are 164.93 and 177.83 | Weekly Target 1 | 154.88 | | Weekly Target 2 | 162.07 | | Weekly Target 3 | 167.78333333333 | | Weekly Target 4 | 174.97 | | Weekly Target 5 | 180.68 |
Weekly price and volumes for Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.25 (5.42%) |
162.15 |
160.60 - 173.50 |
0.7366 times |
Fri 29 August 2025 |
160.55 (0.03%) |
161.55 |
158.20 - 166.10 |
0.7318 times |
Fri 22 August 2025 |
160.50 (4.29%) |
159.05 |
151.00 - 166.00 |
1.3707 times |
Thu 14 August 2025 |
153.90 (-4.91%) |
161.05 |
150.25 - 162.85 |
0.9065 times |
Fri 08 August 2025 |
161.85 (-3.4%) |
171.95 |
149.20 - 175.00 |
2.4384 times |
Fri 01 August 2025 |
167.55 (0.78%) |
164.00 |
157.50 - 172.65 |
0.8243 times |
Fri 25 July 2025 |
166.25 (-4.76%) |
173.00 |
165.25 - 176.00 |
0.8621 times |
Fri 18 July 2025 |
174.55 (-0.88%) |
174.50 |
168.35 - 181.90 |
1.1011 times |
Fri 11 July 2025 |
176.10 (-2.11%) |
180.80 |
170.00 - 182.85 |
0.4355 times |
Fri 04 July 2025 |
179.90 (-0.08%) |
180.75 |
178.00 - 184.95 |
0.5931 times |
Fri 27 June 2025 |
180.05 (-1.72%) |
172.10 |
172.10 - 188.80 |
1.9229 times |
Monthly price and charts Pyramid Strong monthly Stock price targets for Pyramid 543969 are 164.93 and 177.83 | Monthly Target 1 | 154.88 | | Monthly Target 2 | 162.07 | | Monthly Target 3 | 167.78333333333 | | Monthly Target 4 | 174.97 | | Monthly Target 5 | 180.68 |
Monthly price and volumes Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.25 (5.42%) |
162.15 |
160.60 - 173.50 |
0.0894 times |
Fri 29 August 2025 |
160.55 (-3.78%) |
172.65 |
149.20 - 175.00 |
0.6682 times |
Thu 31 July 2025 |
166.85 (-7.69%) |
184.95 |
157.50 - 184.95 |
0.4364 times |
Mon 30 June 2025 |
180.75 (3.11%) |
175.60 |
142.00 - 190.00 |
0.9114 times |
Fri 30 May 2025 |
175.30 (12.12%) |
158.30 |
152.00 - 179.50 |
0.9229 times |
Wed 30 April 2025 |
156.35 (14.12%) |
139.95 |
137.65 - 183.35 |
0.6602 times |
Fri 28 March 2025 |
137.00 (-18.14%) |
161.05 |
134.00 - 166.80 |
1.9719 times |
Fri 28 February 2025 |
167.35 (-7.62%) |
179.00 |
151.75 - 197.95 |
0.7248 times |
Fri 31 January 2025 |
181.15 (-12.76%) |
211.80 |
162.00 - 213.60 |
1.2319 times |
Tue 31 December 2024 |
207.65 (0.61%) |
203.10 |
191.00 - 236.50 |
2.3829 times |
Fri 29 November 2024 |
206.40 (-0.24%) |
209.95 |
182.30 - 258.70 |
8.7302 times |
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value | | 5 day DMA | 164.73 | | 12 day DMA | 162.08 | | 20 day DMA | 160.65 | | 35 day DMA | 164.24 | | 50 day DMA | 168.38 | | 100 day DMA | 167.42 | | 150 day DMA | 165.61 | | 200 day DMA | 176.03 | EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.4 | 163.47 | 162.73 | | 12 day EMA | 163.28 | 162.19 | 161.69 | | 20 day EMA | 163.18 | 162.54 | 162.29 | | 35 day EMA | 165.61 | 165.4 | 165.43 | | 50 day EMA | 169.01 | 169 | 169.17 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.73 | 163.64 | 163 | | 12 day SMA | 162.08 | 160.8 | 160.05 | | 20 day SMA | 160.65 | 160.55 | 160.68 | | 35 day SMA | 164.24 | 164.5 | 164.82 | | 50 day SMA | 168.38 | 168.56 | 168.92 | | 100 day SMA | 167.42 | 167.23 | 167.03 | | 150 day SMA | 165.61 | 165.74 | 165.89 | | 200 day SMA | 176.03 | 176.32 | 176.56 |
|
|
