Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid Strong Daily Stock price targets for Pyramid 543969 are 159.78 and 161.18 | Daily Target 1 | 159.38 | | Daily Target 2 | 160.17 | | Daily Target 3 | 160.78333333333 | | Daily Target 4 | 161.57 | | Daily Target 5 | 162.18 |
Daily price and volume Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
160.95 (1.67%) |
161.40 |
160.00 - 161.40 |
0.0326 times |
Thu 22 May 2025 |
158.30 (-1.4%) |
160.00 |
157.00 - 161.45 |
0.5907 times |
Wed 21 May 2025 |
160.55 (-0.16%) |
160.00 |
158.45 - 162.90 |
0.7301 times |
Tue 20 May 2025 |
160.80 (0.06%) |
162.25 |
160.15 - 163.00 |
0.1664 times |
Mon 19 May 2025 |
160.70 (-0.74%) |
172.00 |
160.20 - 172.00 |
0.9485 times |
Fri 16 May 2025 |
161.90 (2.24%) |
158.60 |
158.60 - 165.40 |
1.1026 times |
Thu 15 May 2025 |
158.35 (-2.19%) |
161.15 |
156.90 - 162.55 |
5.4421 times |
Wed 14 May 2025 |
161.90 (-1.58%) |
160.00 |
159.85 - 161.95 |
0.0999 times |
Tue 13 May 2025 |
164.50 (0.37%) |
163.00 |
163.00 - 168.15 |
0.6309 times |
Mon 12 May 2025 |
163.90 (6.08%) |
165.95 |
159.20 - 165.95 |
0.2561 times |
Fri 09 May 2025 |
154.50 (-3.44%) |
155.00 |
152.00 - 156.50 |
1.6886 times |
Weekly price and charts Pyramid Strong weekly Stock price targets for Pyramid 543969 are 151.48 and 166.48 | Weekly Target 1 | 148.32 | | Weekly Target 2 | 154.63 | | Weekly Target 3 | 163.31666666667 | | Weekly Target 4 | 169.63 | | Weekly Target 5 | 178.32 |
Weekly price and volumes for Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
160.95 (-0.59%) |
172.00 |
157.00 - 172.00 |
0.3463 times |
Fri 16 May 2025 |
161.90 (4.79%) |
165.95 |
156.90 - 168.15 |
1.0566 times |
Fri 09 May 2025 |
154.50 (-1.78%) |
162.00 |
152.00 - 165.80 |
0.4675 times |
Fri 02 May 2025 |
157.30 (-2.3%) |
161.50 |
153.65 - 183.35 |
0.2014 times |
Fri 25 April 2025 |
161.00 (-3.36%) |
166.15 |
158.00 - 174.10 |
1.1365 times |
Thu 17 April 2025 |
166.60 (2.74%) |
174.65 |
164.70 - 174.70 |
0.2683 times |
Fri 11 April 2025 |
162.15 (0.31%) |
173.15 |
158.10 - 174.70 |
0.7254 times |
Fri 04 April 2025 |
161.65 (17.99%) |
139.95 |
137.65 - 163.05 |
0.6286 times |
Fri 28 March 2025 |
137.00 (-9.87%) |
162.80 |
135.25 - 162.80 |
2.5756 times |
Fri 21 March 2025 |
152.00 (9.47%) |
138.50 |
134.00 - 157.50 |
2.5938 times |
Thu 13 March 2025 |
138.85 (-8.95%) |
144.00 |
136.40 - 155.65 |
2.0896 times |
Monthly price and charts Pyramid Strong monthly Stock price targets for Pyramid 543969 are 156.48 and 176.48 | Monthly Target 1 | 141.65 | | Monthly Target 2 | 151.3 | | Monthly Target 3 | 161.65 | | Monthly Target 4 | 171.3 | | Monthly Target 5 | 181.65 |
Monthly price and volumes Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
160.95 (2.94%) |
158.30 |
152.00 - 172.00 |
0.1409 times |
Wed 30 April 2025 |
156.35 (14.12%) |
139.95 |
137.65 - 183.35 |
0.2119 times |
Fri 28 March 2025 |
137.00 (-18.14%) |
161.05 |
134.00 - 166.80 |
0.6328 times |
Fri 28 February 2025 |
167.35 (-7.62%) |
179.00 |
151.75 - 197.95 |
0.2326 times |
Fri 31 January 2025 |
181.15 (-12.76%) |
211.80 |
162.00 - 213.60 |
0.3953 times |
Tue 31 December 2024 |
207.65 (0.61%) |
203.10 |
191.00 - 236.50 |
0.7646 times |
Fri 29 November 2024 |
206.40 (-0.24%) |
209.95 |
182.30 - 258.70 |
2.8014 times |
Thu 31 October 2024 |
206.90 (21.53%) |
177.70 |
142.00 - 233.00 |
2.9305 times |
Mon 30 September 2024 |
170.25 (-2.3%) |
174.25 |
168.00 - 197.35 |
0.9475 times |
Fri 30 August 2024 |
174.25 (-12.46%) |
199.10 |
162.65 - 201.95 |
0.9425 times |
Wed 31 July 2024 |
199.05 (16.95%) |
171.95 |
165.50 - 206.55 |
1.3124 times |
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value | | 5 day DMA | 160.26 | | 12 day DMA | 160.53 | | 20 day DMA | 159.5 | | 35 day DMA | 158.91 | | 50 day DMA | 155.05 | | 100 day DMA | 169.5 | | 150 day DMA | 181.53 | | 200 day DMA | 181.17 | EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.26 | 159.91 | 160.71 | | 12 day EMA | 160.23 | 160.1 | 160.43 | | 20 day EMA | 159.92 | 159.81 | 159.97 | | 35 day EMA | 158.03 | 157.86 | 157.83 | | 50 day EMA | 156.61 | 156.43 | 156.35 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.26 | 160.45 | 160.46 | | 12 day SMA | 160.53 | 159.98 | 159.83 | | 20 day SMA | 159.5 | 159.82 | 160.38 | | 35 day SMA | 158.91 | 158.61 | 158.43 | | 50 day SMA | 155.05 | 155.18 | 155.38 | | 100 day SMA | 169.5 | 170.02 | 170.6 | | 150 day SMA | 181.53 | 181.58 | 181.66 | | 200 day SMA | 181.17 | 181.26 | 181.34 |
|
|
