Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 543963 are 43.87 and 47.03 | Daily Target 1 | 41.31 | | Daily Target 2 | 43.26 | | Daily Target 3 | 44.466666666667 | | Daily Target 4 | 46.42 | | Daily Target 5 | 47.63 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.22 (0.27%) |
44.00 |
42.51 - 45.67 |
1.1236 times |
Tue 02 September 2025 |
45.10 (0.22%) |
46.20 |
45.10 - 46.20 |
0.2247 times |
Fri 29 August 2025 |
45.00 (-3.23%) |
45.00 |
45.00 - 45.00 |
0.1124 times |
Thu 28 August 2025 |
46.50 (-1.88%) |
46.49 |
46.49 - 46.50 |
0.2247 times |
Tue 26 August 2025 |
47.39 (-3.78%) |
45.70 |
45.70 - 48.00 |
0.7865 times |
Mon 25 August 2025 |
49.25 (4.56%) |
47.70 |
47.40 - 50.00 |
4.2697 times |
Fri 22 August 2025 |
47.10 (0.21%) |
46.56 |
46.56 - 47.10 |
0.2247 times |
Thu 21 August 2025 |
47.00 (2.15%) |
47.00 |
45.25 - 47.00 |
1.573 times |
Wed 20 August 2025 |
46.01 (2.24%) |
46.70 |
46.01 - 46.70 |
0.6742 times |
Tue 19 August 2025 |
45.00 (-1.75%) |
45.00 |
45.00 - 45.50 |
0.7865 times |
Mon 18 August 2025 |
45.80 (4.09%) |
43.00 |
43.00 - 46.00 |
0.8989 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 543963 are 42.02 and 45.71 | Weekly Target 1 | 40.95 | | Weekly Target 2 | 43.09 | | Weekly Target 3 | 44.643333333333 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 48.33 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.22 (0.49%) |
46.20 |
42.51 - 46.20 |
0.3093 times |
Fri 29 August 2025 |
45.00 (-4.46%) |
47.70 |
45.00 - 50.00 |
1.2371 times |
Fri 22 August 2025 |
47.10 (7.05%) |
43.00 |
43.00 - 47.10 |
0.9536 times |
Wed 13 August 2025 |
44.00 (1.5%) |
44.55 |
42.50 - 44.56 |
0.4124 times |
Fri 08 August 2025 |
43.35 (2.24%) |
43.95 |
41.50 - 43.95 |
0.7474 times |
Fri 01 August 2025 |
42.40 (-6.15%) |
44.99 |
41.80 - 46.10 |
1.5464 times |
Fri 25 July 2025 |
45.18 (2.33%) |
44.85 |
42.05 - 47.00 |
1.9588 times |
Fri 18 July 2025 |
44.15 (0.34%) |
43.90 |
42.20 - 44.30 |
0.5412 times |
Fri 11 July 2025 |
44.00 (7%) |
42.00 |
40.80 - 45.99 |
0.8505 times |
Fri 04 July 2025 |
41.12 (-9.53%) |
45.00 |
41.06 - 46.60 |
1.4433 times |
Fri 27 June 2025 |
45.45 (13.63%) |
38.50 |
38.50 - 46.20 |
2.4227 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 543963 are 42.02 and 45.71 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 43.09 | | Monthly Target 3 | 44.643333333333 | | Monthly Target 4 | 46.78 | | Monthly Target 5 | 48.33 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.22 (0.49%) |
46.20 |
42.51 - 46.20 |
0.0489 times |
Fri 29 August 2025 |
45.00 (2.3%) |
43.99 |
41.50 - 50.00 |
0.5619 times |
Thu 31 July 2025 |
43.99 (-2.35%) |
44.92 |
40.80 - 47.00 |
0.8795 times |
Mon 30 June 2025 |
45.05 (9.08%) |
41.30 |
38.50 - 46.60 |
1.0749 times |
Fri 30 May 2025 |
41.30 (12.29%) |
38.00 |
35.89 - 44.94 |
0.5537 times |
Wed 30 April 2025 |
36.78 (1.6%) |
37.09 |
36.00 - 41.34 |
0.1995 times |
Fri 28 March 2025 |
36.20 (-17.82%) |
44.05 |
36.20 - 47.00 |
1.6409 times |
Fri 28 February 2025 |
44.05 (-16.25%) |
53.10 |
42.55 - 55.80 |
0.566 times |
Fri 31 January 2025 |
52.60 (-5.72%) |
56.78 |
49.47 - 69.70 |
3.1067 times |
Tue 31 December 2024 |
55.79 (4.38%) |
53.00 |
52.00 - 59.70 |
1.3681 times |
Fri 29 November 2024 |
53.45 (-9.94%) |
62.35 |
50.00 - 65.50 |
2.9194 times |
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value | | 5 day DMA | 45.84 | | 12 day DMA | 46.11 | | 20 day DMA | 44.79 | | 35 day DMA | 44.58 | | 50 day DMA | 43.86 | | 100 day DMA | 41.79 | | 150 day DMA | 44.95 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.69 | 45.92 | 46.33 | | 12 day EMA | 45.67 | 45.75 | 45.87 | | 20 day EMA | 45.27 | 45.27 | 45.29 | | 35 day EMA | 44.52 | 44.48 | 44.44 | | 50 day EMA | 43.86 | 43.8 | 43.75 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.84 | 46.65 | 47.05 | | 12 day SMA | 46.11 | 45.89 | 45.75 | | 20 day SMA | 44.79 | 44.72 | 44.69 | | 35 day SMA | 44.58 | 44.55 | 44.5 | | 50 day SMA | 43.86 | 43.77 | 43.73 | | 100 day SMA | 41.79 | 41.76 | 41.72 | | 150 day SMA | 44.95 | 45.02 | 45.1 | | 200 day SMA | 47.09 | 47.1 | 47.1 |
|
|
