Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 543963 are 43.37 and 44.13 | Daily Target 1 | 42.74 | | Daily Target 2 | 43.24 | | Daily Target 3 | 43.496666666667 | | Daily Target 4 | 44 | | Daily Target 5 | 44.26 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.75 (3.72%) |
42.99 |
42.99 - 43.75 |
0.6667 times |
Mon 20 October 2025 |
42.18 (2.13%) |
40.80 |
40.80 - 42.18 |
0.381 times |
Fri 17 October 2025 |
41.30 (-6.12%) |
42.00 |
41.30 - 42.71 |
2 times |
Thu 16 October 2025 |
43.99 (4.76%) |
42.83 |
41.30 - 43.99 |
0.381 times |
Wed 15 October 2025 |
41.99 (-0.97%) |
41.15 |
41.00 - 41.99 |
1.8095 times |
Tue 14 October 2025 |
42.40 (1.92%) |
41.81 |
41.60 - 42.97 |
1.1429 times |
Mon 13 October 2025 |
41.60 (-6.41%) |
41.20 |
41.11 - 44.29 |
2.381 times |
Fri 10 October 2025 |
44.45 (-0.85%) |
43.50 |
43.10 - 45.00 |
0.6667 times |
Thu 09 October 2025 |
44.83 (0.74%) |
44.00 |
44.00 - 44.83 |
0.1905 times |
Wed 08 October 2025 |
44.50 (-0.67%) |
43.20 |
42.38 - 44.50 |
0.381 times |
Tue 07 October 2025 |
44.80 (-1.28%) |
44.40 |
43.65 - 44.80 |
0.6667 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 543963 are 42.28 and 45.23 | Weekly Target 1 | 39.82 | | Weekly Target 2 | 41.78 | | Weekly Target 3 | 42.766666666667 | | Weekly Target 4 | 44.73 | | Weekly Target 5 | 45.72 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.75 (5.93%) |
40.80 |
40.80 - 43.75 |
0.3406 times |
Fri 17 October 2025 |
41.30 (-7.09%) |
41.20 |
41.00 - 44.29 |
2.5077 times |
Fri 10 October 2025 |
44.45 (-0.11%) |
40.00 |
40.00 - 45.45 |
1.0836 times |
Fri 03 October 2025 |
44.50 (1.14%) |
44.00 |
42.51 - 44.57 |
0.3096 times |
Fri 26 September 2025 |
44.00 (2.33%) |
42.90 |
42.00 - 44.85 |
0.9598 times |
Fri 19 September 2025 |
43.00 (-4.72%) |
44.20 |
42.52 - 45.43 |
1.0217 times |
Fri 12 September 2025 |
45.13 (-2.53%) |
46.30 |
44.20 - 46.88 |
0.4025 times |
Fri 05 September 2025 |
46.30 (2.89%) |
46.20 |
42.51 - 46.98 |
0.743 times |
Fri 29 August 2025 |
45.00 (-4.46%) |
47.70 |
45.00 - 50.00 |
1.4861 times |
Fri 22 August 2025 |
47.10 (7.05%) |
43.00 |
43.00 - 47.10 |
1.1455 times |
Wed 13 August 2025 |
44.00 (1.5%) |
44.55 |
42.50 - 44.56 |
0.4954 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 543963 are 41.88 and 47.33 | Monthly Target 1 | 37.62 | | Monthly Target 2 | 40.68 | | Monthly Target 3 | 43.066666666667 | | Monthly Target 4 | 46.13 | | Monthly Target 5 | 48.52 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.75 (-1.84%) |
42.51 |
40.00 - 45.45 |
0.5627 times |
Tue 30 September 2025 |
44.57 (-0.96%) |
46.20 |
42.00 - 46.98 |
0.4518 times |
Fri 29 August 2025 |
45.00 (2.3%) |
43.99 |
41.50 - 50.00 |
0.5882 times |
Thu 31 July 2025 |
43.99 (-2.35%) |
44.92 |
40.80 - 47.00 |
0.9207 times |
Mon 30 June 2025 |
45.05 (9.08%) |
41.30 |
38.50 - 46.60 |
1.1253 times |
Fri 30 May 2025 |
41.30 (12.29%) |
38.00 |
35.89 - 44.94 |
0.5797 times |
Wed 30 April 2025 |
36.78 (1.6%) |
37.09 |
36.00 - 41.34 |
0.2089 times |
Fri 28 March 2025 |
36.20 (-17.82%) |
44.05 |
36.20 - 47.00 |
1.7178 times |
Fri 28 February 2025 |
44.05 (-16.25%) |
53.10 |
42.55 - 55.80 |
0.5925 times |
Fri 31 January 2025 |
52.60 (-5.72%) |
56.78 |
49.47 - 69.70 |
3.2523 times |
Tue 31 December 2024 |
55.79 (4.38%) |
53.00 |
52.00 - 59.70 |
1.4322 times |
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value | | 5 day DMA | 42.64 | | 12 day DMA | 43.43 | | 20 day DMA | 43.76 | | 35 day DMA | 44.32 | | 50 day DMA | 44.46 | | 100 day DMA | 43.34 | | 150 day DMA | 42.68 | | 200 day DMA | 45.85 | EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 42.44 | 42.57 | | 12 day EMA | 43.2 | 43.1 | 43.27 | | 20 day EMA | 43.57 | 43.55 | 43.69 | | 35 day EMA | 43.94 | 43.95 | 44.05 | | 50 day EMA | 44.25 | 44.27 | 44.36 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.64 | 42.37 | 42.26 | | 12 day SMA | 43.43 | 43.49 | 43.69 | | 20 day SMA | 43.76 | 43.72 | 43.76 | | 35 day SMA | 44.32 | 44.43 | 44.63 | | 50 day SMA | 44.46 | 44.43 | 44.46 | | 100 day SMA | 43.34 | 43.3 | 43.3 | | 150 day SMA | 42.68 | 42.71 | 42.76 | | 200 day SMA | 45.85 | 45.89 | 45.95 |
|
|
