Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires Strong Daily Stock price targets for Dpwires 543962 are 218.38 and 233.38 | Daily Target 1 | 206.92 | | Daily Target 2 | 214.83 | | Daily Target 3 | 221.91666666667 | | Daily Target 4 | 229.83 | | Daily Target 5 | 236.92 |
Daily price and volume Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.75 (4.45%) |
215.00 |
214.00 - 229.00 |
0.5657 times |
Wed 16 April 2025 |
213.25 (1.84%) |
211.25 |
210.95 - 215.50 |
0.586 times |
Tue 15 April 2025 |
209.40 (2.75%) |
206.85 |
202.05 - 216.05 |
1.8187 times |
Fri 11 April 2025 |
203.80 (1.98%) |
205.00 |
201.00 - 205.00 |
0.3238 times |
Wed 09 April 2025 |
199.85 (0.43%) |
201.90 |
198.50 - 201.90 |
0.0241 times |
Tue 08 April 2025 |
199.00 (-2.74%) |
202.00 |
198.00 - 204.00 |
0.8201 times |
Fri 04 April 2025 |
204.60 (0.24%) |
207.35 |
197.00 - 208.25 |
0.6252 times |
Wed 02 April 2025 |
204.10 (-0.83%) |
204.25 |
200.55 - 208.00 |
0.3587 times |
Tue 01 April 2025 |
205.80 (5.67%) |
194.00 |
194.00 - 208.60 |
3.3507 times |
Fri 28 March 2025 |
194.75 (-3.37%) |
199.30 |
192.05 - 203.00 |
1.5268 times |
Wed 26 March 2025 |
201.55 (-2.68%) |
219.00 |
200.00 - 219.00 |
2.6535 times |
Weekly price and charts Dpwires Strong weekly Stock price targets for Dpwires 543962 are 212.4 and 239.35 | Weekly Target 1 | 190.98 | | Weekly Target 2 | 206.87 | | Weekly Target 3 | 217.93333333333 | | Weekly Target 4 | 233.82 | | Weekly Target 5 | 244.88 |
Weekly price and volumes for Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.75 (9.3%) |
206.85 |
202.05 - 229.00 |
0.5389 times |
Fri 11 April 2025 |
203.80 (-0.39%) |
202.00 |
198.00 - 205.00 |
0.2119 times |
Fri 04 April 2025 |
204.60 (5.06%) |
194.00 |
194.00 - 208.60 |
0.7864 times |
Fri 28 March 2025 |
194.75 (-8.87%) |
229.00 |
192.05 - 229.00 |
1.6688 times |
Fri 21 March 2025 |
213.70 (-2.02%) |
220.00 |
199.50 - 223.00 |
2.0082 times |
Thu 13 March 2025 |
218.10 (-10.96%) |
240.00 |
217.05 - 247.00 |
0.6893 times |
Fri 07 March 2025 |
244.95 (2.94%) |
227.10 |
223.55 - 263.05 |
1.2698 times |
Fri 28 February 2025 |
237.95 (-7.23%) |
300.00 |
229.60 - 300.00 |
0.9034 times |
Fri 21 February 2025 |
256.50 (-1.18%) |
252.95 |
237.30 - 309.00 |
1.2695 times |
Fri 14 February 2025 |
259.55 (-14.16%) |
300.95 |
253.10 - 300.95 |
0.6537 times |
Fri 07 February 2025 |
302.35 (6.52%) |
279.20 |
275.00 - 313.80 |
1.2571 times |
Monthly price and charts Dpwires Strong monthly Stock price targets for Dpwires 543962 are 208.38 and 243.38 | Monthly Target 1 | 180.25 | | Monthly Target 2 | 201.5 | | Monthly Target 3 | 215.25 | | Monthly Target 4 | 236.5 | | Monthly Target 5 | 250.25 |
Monthly price and volumes Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.75 (14.38%) |
194.00 |
194.00 - 229.00 |
0.2845 times |
Fri 28 March 2025 |
194.75 (-18.16%) |
227.10 |
192.05 - 263.05 |
1.043 times |
Fri 28 February 2025 |
237.95 (-16.17%) |
279.20 |
229.60 - 313.80 |
0.7558 times |
Fri 31 January 2025 |
283.85 (-14.19%) |
331.00 |
283.00 - 369.95 |
0.7325 times |
Tue 31 December 2024 |
330.80 (-13.49%) |
381.95 |
328.95 - 404.90 |
0.5017 times |
Fri 29 November 2024 |
382.40 (-8.52%) |
419.95 |
358.65 - 429.90 |
0.5104 times |
Thu 31 October 2024 |
418.00 (2.11%) |
445.00 |
361.05 - 450.00 |
0.9299 times |
Mon 30 September 2024 |
409.35 (-1.83%) |
421.00 |
383.55 - 446.35 |
1.9499 times |
Fri 30 August 2024 |
417.00 (-7.06%) |
448.70 |
395.30 - 460.00 |
1.4883 times |
Wed 31 July 2024 |
448.70 (0.61%) |
436.00 |
420.00 - 476.50 |
1.8041 times |
Fri 28 June 2024 |
446.00 (-2.29%) |
512.90 |
423.00 - 512.90 |
1.5209 times |
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value | | 5 day DMA | 209.81 | | 12 day DMA | 205.5 | | 20 day DMA | 208.27 | | 35 day DMA | 223.98 | | 50 day DMA | 241.64 | | 100 day DMA | 297.79 | | 150 day DMA | 335.39 | | 200 day DMA | 360.49 | EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.62 | 207.56 | 204.71 | | 12 day EMA | 209.9 | 207.57 | 206.54 | | 20 day EMA | 213.96 | 213.03 | 213.01 | | 35 day EMA | 227.99 | 228.3 | 229.19 | | 50 day EMA | 244.36 | 245.24 | 246.54 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.81 | 205.06 | 203.33 | | 12 day SMA | 205.5 | 204.79 | 204.83 | | 20 day SMA | 208.27 | 208.39 | 209.38 | | 35 day SMA | 223.98 | 225.18 | 226.5 | | 50 day SMA | 241.64 | 243.22 | 245.11 | | 100 day SMA | 297.79 | 299.46 | 301.31 | | 150 day SMA | 335.39 | 336.62 | 337.97 | | 200 day SMA | 360.49 | 361.67 | 362.88 |
|
|
