Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires Strong Daily Stock price targets for Dpwires 543962 are 229.28 and 232.13 | Daily Target 1 | 228.5 | | Daily Target 2 | 230.05 | | Daily Target 3 | 231.35 | | Daily Target 4 | 232.9 | | Daily Target 5 | 234.2 |
Daily price and volume Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
231.60 (0.83%) |
231.75 |
229.80 - 232.65 |
0.2659 times |
Tue 21 October 2025 |
229.70 (0.72%) |
229.65 |
229.60 - 230.40 |
0.0897 times |
Mon 20 October 2025 |
228.05 (0.35%) |
231.00 |
227.25 - 231.20 |
0.3321 times |
Fri 17 October 2025 |
227.25 (-2.11%) |
230.55 |
227.00 - 232.40 |
0.7807 times |
Thu 16 October 2025 |
232.15 (1.09%) |
231.95 |
230.65 - 234.65 |
1.98 times |
Wed 15 October 2025 |
229.65 (1.1%) |
227.10 |
226.30 - 235.20 |
3.5219 times |
Tue 14 October 2025 |
227.15 (-1.86%) |
232.40 |
227.00 - 232.45 |
0.8243 times |
Mon 13 October 2025 |
231.45 (-2.24%) |
234.20 |
230.00 - 234.20 |
0.1091 times |
Fri 10 October 2025 |
236.75 (0.08%) |
237.70 |
234.05 - 239.45 |
1.5896 times |
Thu 09 October 2025 |
236.55 (1.98%) |
231.95 |
231.90 - 236.55 |
0.5067 times |
Wed 08 October 2025 |
231.95 (-1.72%) |
235.10 |
230.40 - 238.65 |
0.7136 times |
Weekly price and charts Dpwires Strong weekly Stock price targets for Dpwires 543962 are 229.43 and 234.83 | Weekly Target 1 | 225.1 | | Weekly Target 2 | 228.35 | | Weekly Target 3 | 230.5 | | Weekly Target 4 | 233.75 | | Weekly Target 5 | 235.9 |
Weekly price and volumes for Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
231.60 (1.91%) |
231.00 |
227.25 - 232.65 |
0.0121 times |
Fri 17 October 2025 |
227.25 (-4.01%) |
234.20 |
226.30 - 235.20 |
0.1266 times |
Fri 10 October 2025 |
236.75 (-2.01%) |
246.80 |
230.40 - 246.80 |
0.0792 times |
Fri 03 October 2025 |
241.60 (0.15%) |
242.15 |
235.95 - 245.75 |
0.0916 times |
Fri 26 September 2025 |
241.25 (-10.37%) |
272.65 |
237.50 - 272.65 |
0.5746 times |
Fri 19 September 2025 |
269.15 (-3.48%) |
278.60 |
264.45 - 290.00 |
0.9161 times |
Fri 12 September 2025 |
278.85 (2.42%) |
274.40 |
263.40 - 306.10 |
3.1698 times |
Fri 05 September 2025 |
272.25 (22.17%) |
220.95 |
215.80 - 296.80 |
3.0792 times |
Fri 29 August 2025 |
222.85 (-10.65%) |
241.00 |
217.55 - 245.25 |
0.3638 times |
Fri 22 August 2025 |
249.40 (20.54%) |
204.80 |
200.00 - 271.00 |
1.5869 times |
Thu 14 August 2025 |
206.90 (-0.81%) |
205.05 |
201.95 - 244.00 |
0.1842 times |
Monthly price and charts Dpwires Strong monthly Stock price targets for Dpwires 543962 are 218.7 and 239.2 | Monthly Target 1 | 214.4 | | Monthly Target 2 | 223 | | Monthly Target 3 | 234.9 | | Monthly Target 4 | 243.5 | | Monthly Target 5 | 255.4 |
Monthly price and volumes Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
231.60 (-3.84%) |
240.85 |
226.30 - 246.80 |
0.1557 times |
Tue 30 September 2025 |
240.85 (8.08%) |
220.95 |
215.80 - 306.10 |
5.0103 times |
Fri 29 August 2025 |
222.85 (4.38%) |
215.95 |
200.00 - 271.00 |
1.4346 times |
Thu 31 July 2025 |
213.50 (-10.28%) |
237.10 |
212.40 - 249.00 |
0.4123 times |
Mon 30 June 2025 |
237.95 (-9.23%) |
297.95 |
190.15 - 297.95 |
0.3654 times |
Fri 30 May 2025 |
262.15 (26.19%) |
209.10 |
187.60 - 294.95 |
0.6486 times |
Wed 30 April 2025 |
207.75 (6.68%) |
194.00 |
194.00 - 236.35 |
0.3819 times |
Fri 28 March 2025 |
194.75 (-18.16%) |
227.10 |
192.05 - 263.05 |
0.6556 times |
Fri 28 February 2025 |
237.95 (-16.17%) |
279.20 |
229.60 - 313.80 |
0.475 times |
Fri 31 January 2025 |
283.85 (-14.19%) |
331.00 |
283.00 - 369.95 |
0.4604 times |
Tue 31 December 2024 |
330.80 (-13.49%) |
381.95 |
328.95 - 404.90 |
0.3153 times |
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value | | 5 day DMA | 229.75 | | 12 day DMA | 231.52 | | 20 day DMA | 236.25 | | 35 day DMA | 251.5 | | 50 day DMA | 241.35 | | 100 day DMA | 236.04 | | 150 day DMA | 231.22 | | 200 day DMA | 247.3 | EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.25 | 229.57 | 229.51 | | 12 day EMA | 232.95 | 233.2 | 233.84 | | 20 day EMA | 236.57 | 237.09 | 237.87 | | 35 day EMA | 236.17 | 236.44 | 236.84 | | 50 day EMA | 237.86 | 238.12 | 238.46 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.75 | 229.36 | 228.85 | | 12 day SMA | 231.52 | 232.08 | 233.07 | | 20 day SMA | 236.25 | 237.6 | 239.16 | | 35 day SMA | 251.5 | 251.15 | 250.86 | | 50 day SMA | 241.35 | 240.89 | 240.51 | | 100 day SMA | 236.04 | 236.34 | 236.65 | | 150 day SMA | 231.22 | 231.31 | 231.32 | | 200 day SMA | 247.3 | 247.91 | 248.55 |
|
|
