Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio Strong Daily Stock price targets for Concordbio 543960 are 1485.18 and 1548.18 | Daily Target 1 | 1472.15 | | Daily Target 2 | 1498.2 | | Daily Target 3 | 1535.15 | | Daily Target 4 | 1561.2 | | Daily Target 5 | 1598.15 |
Daily price and volume Concordbio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1524.25 (-2.17%) |
1568.10 |
1509.10 - 1572.10 |
1.8938 times |
| Tue 29 April 2025 |
1558.05 (0.46%) |
1569.95 |
1541.00 - 1603.00 |
1.2149 times |
| Mon 28 April 2025 |
1550.85 (-2.41%) |
1588.00 |
1542.40 - 1588.00 |
1.9825 times |
| Fri 25 April 2025 |
1589.10 (-3.68%) |
1631.10 |
1581.00 - 1631.10 |
0.4322 times |
| Thu 24 April 2025 |
1649.80 (-1.54%) |
1634.10 |
1619.30 - 1696.25 |
1.071 times |
| Tue 22 April 2025 |
1675.60 (-2.1%) |
1694.30 |
1668.60 - 1700.70 |
0.6257 times |
| Mon 21 April 2025 |
1711.50 (-0.47%) |
1719.00 |
1705.35 - 1734.50 |
0.4033 times |
| Thu 17 April 2025 |
1719.65 (-1.27%) |
1735.05 |
1708.40 - 1741.05 |
1.104 times |
| Wed 16 April 2025 |
1741.80 (0.54%) |
1740.00 |
1725.00 - 1765.00 |
0.5897 times |
| Tue 15 April 2025 |
1732.40 (4.83%) |
1690.95 |
1680.05 - 1748.00 |
0.6829 times |
| Fri 11 April 2025 |
1652.65 (3.03%) |
1640.05 |
1609.20 - 1675.55 |
2.0772 times |
Weekly price and charts Concordbio Strong weekly Stock price targets for Concordbio 543960 are 1469.73 and 1563.63 | Weekly Target 1 | 1451.55 | | Weekly Target 2 | 1487.9 | | Weekly Target 3 | 1545.45 | | Weekly Target 4 | 1581.8 | | Weekly Target 5 | 1639.35 |
Weekly price and volumes for Concordbio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1524.25 (-4.08%) |
1588.00 |
1509.10 - 1603.00 |
0.689 times |
| Fri 25 April 2025 |
1589.10 (-7.59%) |
1719.00 |
1581.00 - 1734.50 |
0.3427 times |
| Thu 17 April 2025 |
1719.65 (4.05%) |
1690.95 |
1680.05 - 1765.00 |
0.3216 times |
| Fri 11 April 2025 |
1652.65 (-0.63%) |
1608.00 |
1584.00 - 1675.55 |
0.6243 times |
| Fri 04 April 2025 |
1663.20 (-0.78%) |
1665.00 |
1631.75 - 1718.90 |
0.4923 times |
| Fri 28 March 2025 |
1676.35 (0.01%) |
1680.25 |
1628.95 - 1746.35 |
0.9102 times |
| Fri 21 March 2025 |
1676.20 (1.7%) |
1632.70 |
1580.05 - 1700.00 |
1.313 times |
| Thu 13 March 2025 |
1648.15 (-4.52%) |
1716.70 |
1570.00 - 1735.90 |
0.8746 times |
| Fri 07 March 2025 |
1726.15 (15.45%) |
1522.60 |
1511.35 - 1805.95 |
3.4667 times |
| Fri 28 February 2025 |
1495.20 (-9.35%) |
1632.00 |
1481.45 - 1705.50 |
0.9658 times |
| Fri 21 February 2025 |
1649.35 (-2.59%) |
1619.15 |
1482.15 - 1831.00 |
7.36 times |
Monthly price and charts Concordbio Strong monthly Stock price targets for Concordbio 543960 are 1388.73 and 1644.63 | Monthly Target 1 | 1343.55 | | Monthly Target 2 | 1433.9 | | Monthly Target 3 | 1599.45 | | Monthly Target 4 | 1689.8 | | Monthly Target 5 | 1855.35 |
Monthly price and volumes Concordbio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1524.25 (-9.07%) |
1665.00 |
1509.10 - 1765.00 |
0.2721 times |
| Fri 28 March 2025 |
1676.35 (12.12%) |
1522.60 |
1511.35 - 1805.95 |
0.7233 times |
| Fri 28 February 2025 |
1495.20 (-31.16%) |
2086.75 |
1481.45 - 2451.65 |
1.6554 times |
| Fri 31 January 2025 |
2172.10 (-1.75%) |
2249.95 |
1947.10 - 2364.95 |
1.0607 times |
| Tue 31 December 2024 |
2210.70 (4.06%) |
2135.05 |
2035.00 - 2399.75 |
1.0143 times |
| Fri 29 November 2024 |
2124.45 (15.67%) |
1873.35 |
1785.65 - 2145.00 |
0.6314 times |
| Thu 31 October 2024 |
1836.60 (-9.51%) |
1983.85 |
1748.00 - 2120.10 |
0.5708 times |
| Mon 30 September 2024 |
2029.55 (21.93%) |
1699.00 |
1692.95 - 2658.00 |
2.3943 times |
| Fri 30 August 2024 |
1664.55 (1.49%) |
1637.00 |
1475.00 - 1810.05 |
1.102 times |
| Wed 31 July 2024 |
1640.05 (5.97%) |
1520.00 |
1513.70 - 1793.50 |
0.5757 times |
| Fri 28 June 2024 |
1547.70 (5.74%) |
1492.95 |
1326.90 - 1595.00 |
0.6689 times |
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value | | 5 day DMA | 1574.41 | | 12 day DMA | 1642.48 | | 20 day DMA | 1650.41 | | 35 day DMA | 1650.95 | | 50 day DMA | 1722.64 | | 100 day DMA | 1939.75 | | 150 day DMA | 1950.3 | | 200 day DMA | 1880.23 | EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1572.95 | 1597.29 | 1616.9 | | 12 day EMA | 1617.21 | 1634.11 | 1647.93 | | 20 day EMA | 1643.04 | 1655.54 | 1665.8 | | 35 day EMA | 1700.16 | 1710.52 | 1719.5 | | 50 day EMA | 1744.85 | 1753.85 | 1761.84 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1574.41 | 1604.68 | 1635.37 | | 12 day SMA | 1642.48 | 1648.6 | 1657.37 | | 20 day SMA | 1650.41 | 1658.01 | 1662.35 | | 35 day SMA | 1650.95 | 1652.83 | 1654.81 | | 50 day SMA | 1722.64 | 1737.57 | 1751.18 | | 100 day SMA | 1939.75 | 1945.2 | 1950.23 | | 150 day SMA | 1950.3 | 1953.08 | 1955.37 | | 200 day SMA | 1880.23 | 1880.26 | 1880.21 |
|
|
