Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc Strong Daily Stock price targets for Sbfc 543959 are 115.73 and 117.98 | Daily Target 1 | 115.2 | | Daily Target 2 | 116.25 | | Daily Target 3 | 117.45 | | Daily Target 4 | 118.5 | | Daily Target 5 | 119.7 |
Daily price and volume Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.30 (-1.64%) |
118.60 |
116.40 - 118.65 |
1.2641 times |
Fri 11 July 2025 |
119.25 (3.29%) |
115.60 |
113.75 - 120.30 |
1.9005 times |
Thu 10 July 2025 |
115.45 (1.81%) |
113.55 |
113.55 - 115.80 |
1.159 times |
Wed 09 July 2025 |
113.40 (2.35%) |
111.55 |
110.65 - 113.80 |
0.7625 times |
Tue 08 July 2025 |
110.80 (-1.6%) |
108.55 |
108.55 - 112.95 |
0.4485 times |
Mon 07 July 2025 |
112.60 (1.53%) |
110.05 |
109.30 - 113.80 |
1.1265 times |
Fri 04 July 2025 |
110.90 (0.05%) |
110.90 |
109.50 - 112.50 |
0.4118 times |
Thu 03 July 2025 |
110.85 (3.4%) |
107.95 |
106.80 - 111.60 |
0.7919 times |
Wed 02 July 2025 |
107.20 (-0.46%) |
107.45 |
106.20 - 108.55 |
0.4001 times |
Tue 01 July 2025 |
107.70 (-3.97%) |
113.50 |
107.30 - 113.65 |
1.7352 times |
Mon 30 June 2025 |
112.15 (5.21%) |
111.15 |
105.65 - 113.85 |
3.047 times |
Weekly price and charts Sbfc Strong weekly Stock price targets for Sbfc 543959 are 115.73 and 117.98 | Weekly Target 1 | 115.2 | | Weekly Target 2 | 116.25 | | Weekly Target 3 | 117.45 | | Weekly Target 4 | 118.5 | | Weekly Target 5 | 119.7 |
Weekly price and volumes for Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.30 (-1.64%) |
118.60 |
116.40 - 118.65 |
0.4035 times |
Fri 11 July 2025 |
119.25 (7.53%) |
110.05 |
108.55 - 120.30 |
1.7225 times |
Fri 04 July 2025 |
110.90 (4.03%) |
111.15 |
105.65 - 113.85 |
2.0381 times |
Fri 27 June 2025 |
106.60 (2.06%) |
102.65 |
102.55 - 110.90 |
0.5689 times |
Thu 19 June 2025 |
104.45 (-4.92%) |
109.70 |
103.90 - 110.05 |
0.2267 times |
Fri 13 June 2025 |
109.85 (-4.06%) |
115.85 |
108.00 - 117.15 |
0.9962 times |
Fri 06 June 2025 |
114.50 (1.46%) |
112.80 |
110.65 - 116.15 |
0.9007 times |
Fri 30 May 2025 |
112.85 (5.47%) |
107.05 |
105.40 - 114.95 |
1.259 times |
Fri 23 May 2025 |
107.00 (-0.79%) |
106.05 |
103.10 - 112.30 |
0.7277 times |
Fri 16 May 2025 |
107.85 (9.44%) |
104.25 |
99.00 - 111.15 |
1.1569 times |
Fri 09 May 2025 |
98.55 (-1.5%) |
100.10 |
92.60 - 103.15 |
0.9008 times |
Monthly price and charts Sbfc Strong monthly Stock price targets for Sbfc 543959 are 111.75 and 125.85 | Monthly Target 1 | 100.5 | | Monthly Target 2 | 108.9 | | Monthly Target 3 | 114.6 | | Monthly Target 4 | 123 | | Monthly Target 5 | 128.7 |
Monthly price and volumes Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.30 (4.59%) |
113.50 |
106.20 - 120.30 |
0.7559 times |
Mon 30 June 2025 |
112.15 (-0.62%) |
112.80 |
102.55 - 117.15 |
0.868 times |
Fri 30 May 2025 |
112.85 (10.69%) |
100.50 |
92.60 - 114.95 |
0.9763 times |
Wed 30 April 2025 |
101.95 (15.46%) |
83.54 |
83.54 - 109.90 |
1.0901 times |
Fri 28 March 2025 |
88.30 (0.19%) |
88.14 |
82.22 - 90.89 |
0.8005 times |
Fri 28 February 2025 |
88.13 (3.43%) |
84.51 |
79.27 - 89.60 |
1.3283 times |
Fri 31 January 2025 |
85.21 (-6.1%) |
91.00 |
81.60 - 92.00 |
1.1185 times |
Tue 31 December 2024 |
90.75 (4.42%) |
87.49 |
84.10 - 95.44 |
0.9345 times |
Fri 29 November 2024 |
86.91 (0.12%) |
87.94 |
81.09 - 93.48 |
0.6068 times |
Thu 31 October 2024 |
86.81 (-8.13%) |
94.49 |
77.65 - 96.00 |
1.521 times |
Mon 30 September 2024 |
94.49 (12.03%) |
84.07 |
81.00 - 105.72 |
3.8703 times |
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value | | 5 day DMA | 115.24 | | 12 day DMA | 112.02 | | 20 day DMA | 109.72 | | 35 day DMA | 110.54 | | 50 day DMA | 108.28 | | 100 day DMA | 98.9 | | 150 day DMA | 95.16 | | 200 day DMA | 93.14 | EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.75 | 114.98 | 112.84 | | 12 day EMA | 113.01 | 112.23 | 110.95 | | 20 day EMA | 111.55 | 110.95 | 110.08 | | 35 day EMA | 109.57 | 109.12 | 108.52 | | 50 day EMA | 108.58 | 108.22 | 107.77 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.24 | 114.3 | 112.63 | | 12 day SMA | 112.02 | 110.91 | 109.85 | | 20 day SMA | 109.72 | 109.35 | 108.95 | | 35 day SMA | 110.54 | 110.25 | 109.86 | | 50 day SMA | 108.28 | 107.93 | 107.59 | | 100 day SMA | 98.9 | 98.58 | 98.22 | | 150 day SMA | 95.16 | 94.94 | 94.73 | | 200 day SMA | 93.14 | 92.98 | 92.8 |
|
|
