Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc Strong Daily Stock price targets for Sbfc 543959 are 105.25 and 108.05 | Daily Target 1 | 103 | | Daily Target 2 | 104.7 | | Daily Target 3 | 105.8 | | Daily Target 4 | 107.5 | | Daily Target 5 | 108.6 |
Daily price and volume Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.40 (0.47%) |
105.90 |
104.10 - 106.90 |
0.624 times |
Thu 04 December 2025 |
105.90 (-0.19%) |
106.10 |
105.65 - 106.55 |
0.4175 times |
Wed 03 December 2025 |
106.10 (-0.05%) |
106.25 |
105.30 - 106.90 |
0.4867 times |
Tue 02 December 2025 |
106.15 (-1.35%) |
107.60 |
105.80 - 107.60 |
0.4932 times |
Mon 01 December 2025 |
107.60 (-0.69%) |
108.40 |
107.10 - 108.70 |
0.5555 times |
Fri 28 November 2025 |
108.35 (1.78%) |
106.55 |
106.50 - 108.55 |
0.8116 times |
Thu 27 November 2025 |
106.45 (-2.25%) |
108.95 |
105.55 - 109.50 |
2.7972 times |
Wed 26 November 2025 |
108.90 (1.4%) |
107.95 |
107.15 - 109.00 |
1.6774 times |
Tue 25 November 2025 |
107.40 (2.29%) |
105.05 |
105.05 - 107.80 |
1.3028 times |
Mon 24 November 2025 |
105.00 (-2.28%) |
107.05 |
104.70 - 108.00 |
0.8343 times |
Fri 21 November 2025 |
107.45 (-1.15%) |
110.25 |
107.30 - 110.25 |
0.6924 times |
Weekly price and charts Sbfc Strong weekly Stock price targets for Sbfc 543959 are 102.95 and 107.55 | Weekly Target 1 | 101.8 | | Weekly Target 2 | 104.1 | | Weekly Target 3 | 106.4 | | Weekly Target 4 | 108.7 | | Weekly Target 5 | 111 |
Weekly price and volumes for Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.40 (-1.8%) |
108.40 |
104.10 - 108.70 |
0.1597 times |
Fri 28 November 2025 |
108.35 (0.84%) |
107.05 |
104.70 - 109.50 |
0.4601 times |
Fri 21 November 2025 |
107.45 (-1.56%) |
109.40 |
107.30 - 114.45 |
0.4424 times |
Fri 14 November 2025 |
109.15 (-4.25%) |
113.60 |
108.20 - 114.40 |
1.0092 times |
Fri 07 November 2025 |
114.00 (0%) |
117.60 |
110.95 - 123.00 |
2.8947 times |
Fri 31 October 2025 |
114.00 (1.92%) |
115.05 |
112.75 - 116.60 |
1.0525 times |
Thu 23 October 2025 |
111.85 (-0.97%) |
112.35 |
110.00 - 117.70 |
1.3547 times |
Fri 17 October 2025 |
112.95 (4.01%) |
108.00 |
105.15 - 114.10 |
1.0448 times |
Fri 10 October 2025 |
108.60 (0.18%) |
110.00 |
107.35 - 113.40 |
0.9374 times |
Fri 03 October 2025 |
108.40 (1.78%) |
106.05 |
105.75 - 109.90 |
0.6445 times |
Fri 26 September 2025 |
106.50 (-0.93%) |
107.10 |
106.05 - 113.35 |
1.2456 times |
Monthly price and charts Sbfc Strong monthly Stock price targets for Sbfc 543959 are 102.95 and 107.55 | Monthly Target 1 | 101.8 | | Monthly Target 2 | 104.1 | | Monthly Target 3 | 106.4 | | Monthly Target 4 | 108.7 | | Monthly Target 5 | 111 |
Monthly price and volumes Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.40 (-1.8%) |
108.40 |
104.10 - 108.70 |
0.029 times |
Fri 28 November 2025 |
108.35 (-4.96%) |
117.60 |
104.70 - 123.00 |
0.8712 times |
Fri 31 October 2025 |
114.00 (7.45%) |
107.50 |
105.15 - 117.70 |
0.8429 times |
Tue 30 September 2025 |
106.10 (0.76%) |
105.60 |
103.80 - 113.35 |
2.3399 times |
Fri 29 August 2025 |
105.30 (0.43%) |
102.70 |
100.70 - 116.20 |
0.572 times |
Thu 31 July 2025 |
104.85 (-6.51%) |
113.50 |
103.25 - 120.30 |
1.4532 times |
Mon 30 June 2025 |
112.15 (-0.62%) |
112.80 |
102.55 - 117.15 |
0.9045 times |
Fri 30 May 2025 |
112.85 (10.69%) |
100.50 |
92.60 - 114.95 |
1.0173 times |
Wed 30 April 2025 |
101.95 (15.46%) |
83.54 |
83.54 - 109.90 |
1.1359 times |
Fri 28 March 2025 |
88.30 (0.19%) |
88.14 |
82.22 - 90.89 |
0.8342 times |
Fri 28 February 2025 |
88.13 (3.43%) |
84.51 |
79.27 - 89.60 |
1.3841 times |
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value | | 5 day DMA | 106.43 | | 12 day DMA | 107.03 | | 20 day DMA | 108.44 | | 35 day DMA | 110.41 | | 50 day DMA | 109.92 | | 100 day DMA | 109.41 | | 150 day DMA | 108.71 | | 200 day DMA | 103.66 | EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.48 | 106.52 | 106.83 | | 12 day EMA | 107.34 | 107.51 | 107.8 | | 20 day EMA | 108.23 | 108.42 | 108.68 | | 35 day EMA | 108.68 | 108.81 | 108.98 | | 50 day EMA | 109.36 | 109.48 | 109.63 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.43 | 106.82 | 106.93 | | 12 day SMA | 107.03 | 107.29 | 107.69 | | 20 day SMA | 108.44 | 108.74 | 109.32 | | 35 day SMA | 110.41 | 110.39 | 110.47 | | 50 day SMA | 109.92 | 109.94 | 109.98 | | 100 day SMA | 109.41 | 109.48 | 109.52 | | 150 day SMA | 108.71 | 108.71 | 108.71 | | 200 day SMA | 103.66 | 103.55 | 103.45 |
|
|
