Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc Strong Daily Stock price targets for Sbfc 543959 are 101.68 and 106.13 | Daily Target 1 | 100.9 | | Daily Target 2 | 102.45 | | Daily Target 3 | 105.35 | | Daily Target 4 | 106.9 | | Daily Target 5 | 109.8 |
Daily price and volume Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.00 (-3.75%) |
107.85 |
103.80 - 108.25 |
8.2798 times |
Mon 01 September 2025 |
108.05 (2.61%) |
105.60 |
105.30 - 108.45 |
0.1797 times |
Fri 29 August 2025 |
105.30 (0.29%) |
105.50 |
104.10 - 107.55 |
0.1731 times |
Thu 28 August 2025 |
105.00 (-2.96%) |
106.00 |
104.80 - 108.00 |
0.2677 times |
Tue 26 August 2025 |
108.20 (-3.57%) |
111.10 |
107.50 - 112.20 |
0.2241 times |
Mon 25 August 2025 |
112.20 (-1.06%) |
113.05 |
111.00 - 113.95 |
0.059 times |
Fri 22 August 2025 |
113.40 (-0.04%) |
111.55 |
111.55 - 116.20 |
0.1867 times |
Thu 21 August 2025 |
113.45 (1.43%) |
112.85 |
112.20 - 114.00 |
0.0725 times |
Wed 20 August 2025 |
111.85 (0.04%) |
112.95 |
110.70 - 112.95 |
0.1016 times |
Tue 19 August 2025 |
111.80 (2.99%) |
109.10 |
108.75 - 112.25 |
0.4558 times |
Mon 18 August 2025 |
108.55 (3.93%) |
105.60 |
105.60 - 108.90 |
0.0934 times |
Weekly price and charts Sbfc Strong weekly Stock price targets for Sbfc 543959 are 101.58 and 106.23 | Weekly Target 1 | 100.77 | | Weekly Target 2 | 102.38 | | Weekly Target 3 | 105.41666666667 | | Weekly Target 4 | 107.03 | | Weekly Target 5 | 110.07 |
Weekly price and volumes for Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.00 (-1.23%) |
105.60 |
103.80 - 108.45 |
4.0676 times |
Fri 29 August 2025 |
105.30 (-7.14%) |
113.05 |
104.10 - 113.95 |
0.3481 times |
Fri 22 August 2025 |
113.40 (8.57%) |
105.60 |
105.60 - 116.20 |
0.4375 times |
Thu 14 August 2025 |
104.45 (3.11%) |
101.30 |
100.85 - 105.85 |
0.2079 times |
Fri 08 August 2025 |
101.30 (0%) |
100.85 |
100.70 - 105.80 |
0.3104 times |
Fri 01 August 2025 |
101.30 (-7.7%) |
110.20 |
101.00 - 113.45 |
0.7789 times |
Fri 25 July 2025 |
109.75 (-4.94%) |
114.80 |
107.70 - 119.15 |
0.5707 times |
Fri 18 July 2025 |
115.45 (-3.19%) |
118.60 |
114.70 - 119.95 |
0.8483 times |
Fri 11 July 2025 |
119.25 (7.53%) |
110.05 |
108.55 - 120.30 |
1.1133 times |
Fri 04 July 2025 |
110.90 (4.03%) |
111.15 |
105.65 - 113.85 |
1.3174 times |
Fri 27 June 2025 |
106.60 (2.06%) |
102.65 |
102.55 - 110.90 |
0.3677 times |
Monthly price and charts Sbfc Strong monthly Stock price targets for Sbfc 543959 are 101.58 and 106.23 | Monthly Target 1 | 100.77 | | Monthly Target 2 | 102.38 | | Monthly Target 3 | 105.41666666667 | | Monthly Target 4 | 107.03 | | Monthly Target 5 | 110.07 |
Monthly price and volumes Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.00 (-1.23%) |
105.60 |
103.80 - 108.45 |
1.4128 times |
Fri 29 August 2025 |
105.30 (0.43%) |
102.70 |
100.70 - 116.20 |
0.5203 times |
Thu 31 July 2025 |
104.85 (-6.51%) |
113.50 |
103.25 - 120.30 |
1.3218 times |
Mon 30 June 2025 |
112.15 (-0.62%) |
112.80 |
102.55 - 117.15 |
0.8228 times |
Fri 30 May 2025 |
112.85 (10.69%) |
100.50 |
92.60 - 114.95 |
0.9253 times |
Wed 30 April 2025 |
101.95 (15.46%) |
83.54 |
83.54 - 109.90 |
1.0333 times |
Fri 28 March 2025 |
88.30 (0.19%) |
88.14 |
82.22 - 90.89 |
0.7588 times |
Fri 28 February 2025 |
88.13 (3.43%) |
84.51 |
79.27 - 89.60 |
1.259 times |
Fri 31 January 2025 |
85.21 (-6.1%) |
91.00 |
81.60 - 92.00 |
1.0601 times |
Tue 31 December 2024 |
90.75 (4.42%) |
87.49 |
84.10 - 95.44 |
0.8857 times |
Fri 29 November 2024 |
86.91 (0.12%) |
87.94 |
81.09 - 93.48 |
0.5751 times |
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value | | 5 day DMA | 106.11 | | 12 day DMA | 108.85 | | 20 day DMA | 106.4 | | 35 day DMA | 109.14 | | 50 day DMA | 109.37 | | 100 day DMA | 106.87 | | 150 day DMA | 99.84 | | 200 day DMA | 96.66 | EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.48 | 107.72 | 107.55 | | 12 day EMA | 107.4 | 108.02 | 108.02 | | 20 day EMA | 107.64 | 108.02 | 108.02 | | 35 day EMA | 108.2 | 108.45 | 108.47 | | 50 day EMA | 108.9 | 109.1 | 109.14 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.11 | 107.75 | 108.82 | | 12 day SMA | 108.85 | 108.8 | 108.33 | | 20 day SMA | 106.4 | 106.27 | 106.11 | | 35 day SMA | 109.14 | 109.58 | 109.79 | | 50 day SMA | 109.37 | 109.38 | 109.37 | | 100 day SMA | 106.87 | 106.72 | 106.53 | | 150 day SMA | 99.84 | 99.71 | 99.56 | | 200 day SMA | 96.66 | 96.58 | 96.47 |
|
|
