Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc Strong Daily Stock price targets for Sbfc 543959 are 104.95 and 109.05 | Daily Target 1 | 101.9 | | Daily Target 2 | 104.45 | | Daily Target 3 | 106 | | Daily Target 4 | 108.55 | | Daily Target 5 | 110.1 |
Daily price and volume Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.00 (1.23%) |
107.00 |
103.45 - 107.55 |
0.5477 times |
Thu 22 May 2025 |
105.70 (0.67%) |
105.30 |
103.70 - 107.30 |
0.5293 times |
Wed 21 May 2025 |
105.00 (0.96%) |
104.00 |
103.10 - 105.75 |
0.9379 times |
Tue 20 May 2025 |
104.00 (-1.89%) |
105.65 |
103.50 - 108.00 |
0.4414 times |
Mon 19 May 2025 |
106.00 (-1.72%) |
106.05 |
105.60 - 112.30 |
1.4049 times |
Fri 16 May 2025 |
107.85 (-0.87%) |
108.80 |
106.00 - 109.75 |
1.4291 times |
Thu 15 May 2025 |
108.80 (-0.55%) |
109.55 |
106.35 - 110.00 |
0.6534 times |
Wed 14 May 2025 |
109.40 (9.24%) |
99.00 |
99.00 - 111.15 |
2.4731 times |
Tue 13 May 2025 |
100.15 (-0.6%) |
100.05 |
99.60 - 101.15 |
0.6601 times |
Mon 12 May 2025 |
100.75 (2.23%) |
104.25 |
99.95 - 104.25 |
0.9231 times |
Fri 09 May 2025 |
98.55 (-0.66%) |
96.30 |
95.40 - 99.30 |
0.5112 times |
Weekly price and charts Sbfc Strong weekly Stock price targets for Sbfc 543959 are 105.05 and 114.25 | Weekly Target 1 | 98.27 | | Weekly Target 2 | 102.63 | | Weekly Target 3 | 107.46666666667 | | Weekly Target 4 | 111.83 | | Weekly Target 5 | 116.67 |
Weekly price and volumes for Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.00 (-0.79%) |
106.05 |
103.10 - 112.30 |
0.7747 times |
Fri 16 May 2025 |
107.85 (9.44%) |
104.25 |
99.00 - 111.15 |
1.2317 times |
Fri 09 May 2025 |
98.55 (-1.5%) |
100.10 |
92.60 - 103.15 |
0.9591 times |
Fri 02 May 2025 |
100.05 (-5.61%) |
107.95 |
99.37 - 108.00 |
1.0579 times |
Fri 25 April 2025 |
106.00 (8.98%) |
99.88 |
98.85 - 109.90 |
1.9845 times |
Thu 17 April 2025 |
97.27 (8.5%) |
89.65 |
89.65 - 99.58 |
0.8632 times |
Fri 11 April 2025 |
89.65 (-3.53%) |
89.18 |
86.04 - 92.17 |
0.4693 times |
Fri 04 April 2025 |
92.93 (5.24%) |
83.54 |
83.54 - 94.22 |
0.6076 times |
Fri 28 March 2025 |
88.30 (0.78%) |
89.01 |
86.87 - 90.89 |
0.5056 times |
Fri 21 March 2025 |
87.62 (5.27%) |
83.23 |
82.22 - 89.10 |
1.5464 times |
Thu 13 March 2025 |
83.23 (-4.08%) |
86.44 |
82.65 - 87.69 |
0.3523 times |
Monthly price and charts Sbfc Strong monthly Stock price targets for Sbfc 543959 are 99.8 and 119.5 | Monthly Target 1 | 84.27 | | Monthly Target 2 | 95.63 | | Monthly Target 3 | 103.96666666667 | | Monthly Target 4 | 115.33 | | Monthly Target 5 | 123.67 |
Monthly price and volumes Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.00 (4.95%) |
100.50 |
92.60 - 112.30 |
0.5282 times |
Wed 30 April 2025 |
101.95 (15.46%) |
83.54 |
83.54 - 109.90 |
0.8492 times |
Fri 28 March 2025 |
88.30 (0.19%) |
88.14 |
82.22 - 90.89 |
0.6236 times |
Fri 28 February 2025 |
88.13 (3.43%) |
84.51 |
79.27 - 89.60 |
1.0347 times |
Fri 31 January 2025 |
85.21 (-6.1%) |
91.00 |
81.60 - 92.00 |
0.8712 times |
Tue 31 December 2024 |
90.75 (4.42%) |
87.49 |
84.10 - 95.44 |
0.7279 times |
Fri 29 November 2024 |
86.91 (0.12%) |
87.94 |
81.09 - 93.48 |
0.4727 times |
Thu 31 October 2024 |
86.81 (-8.13%) |
94.49 |
77.65 - 96.00 |
1.1848 times |
Mon 30 September 2024 |
94.49 (12.03%) |
84.07 |
81.00 - 105.72 |
3.0148 times |
Fri 30 August 2024 |
84.34 (-0.53%) |
85.49 |
79.91 - 89.68 |
0.693 times |
Wed 31 July 2024 |
84.79 (2.86%) |
82.00 |
78.29 - 85.90 |
0.6556 times |
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value | | 5 day DMA | 105.54 | | 12 day DMA | 104.37 | | 20 day DMA | 103.04 | | 35 day DMA | 99.18 | | 50 day DMA | 95.07 | | 100 day DMA | 90.67 | | 150 day DMA | 89.3 | | 200 day DMA | 88.42 | EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.9 | 105.35 | 105.18 | | 12 day EMA | 104.54 | 104.09 | 103.8 | | 20 day EMA | 102.77 | 102.33 | 101.98 | | 35 day EMA | 99.11 | 98.65 | 98.23 | | 50 day EMA | 95.48 | 95.01 | 94.57 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.54 | 105.71 | 106.33 | | 12 day SMA | 104.37 | 103.56 | 102.74 | | 20 day SMA | 103.04 | 103.06 | 102.98 | | 35 day SMA | 99.18 | 98.68 | 98.16 | | 50 day SMA | 95.07 | 94.69 | 94.31 | | 100 day SMA | 90.67 | 90.47 | 90.3 | | 150 day SMA | 89.3 | 89.16 | 89.05 | | 200 day SMA | 88.42 | 88.3 | 88.18 |
|
|
