Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov Strong Daily Stock price targets for Vlegov 543958 are 25.48 and 26.46 | Daily Target 1 | 24.68 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.663333333333 | | Daily Target 4 | 26.27 | | Daily Target 5 | 26.64 |
Daily price and volume Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.89 (4.4%) |
25.80 |
25.06 - 26.04 |
1.6152 times |
Tue 21 October 2025 |
24.80 (2.23%) |
24.65 |
24.39 - 25.25 |
0.1961 times |
Mon 20 October 2025 |
24.26 (0.25%) |
24.35 |
23.60 - 25.41 |
2.183 times |
Fri 17 October 2025 |
24.20 (-4.8%) |
24.65 |
24.15 - 25.47 |
1.6622 times |
Thu 16 October 2025 |
25.42 (-4.97%) |
26.70 |
25.42 - 26.96 |
0.9236 times |
Wed 15 October 2025 |
26.75 (-4.97%) |
27.70 |
26.75 - 28.43 |
0.7782 times |
Tue 14 October 2025 |
28.15 (-3.23%) |
29.24 |
27.70 - 29.24 |
0.2843 times |
Mon 13 October 2025 |
29.09 (0.1%) |
29.24 |
28.25 - 29.24 |
0.5025 times |
Fri 10 October 2025 |
29.06 (4.34%) |
27.51 |
27.51 - 29.23 |
1.325 times |
Thu 09 October 2025 |
27.85 (3%) |
26.90 |
26.90 - 28.00 |
0.5299 times |
Wed 08 October 2025 |
27.04 (-0.99%) |
27.31 |
26.91 - 28.28 |
0.3589 times |
Weekly price and charts Vlegov Strong weekly Stock price targets for Vlegov 543958 are 24.75 and 27.19 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 25.176666666667 | | Weekly Target 4 | 26.75 | | Weekly Target 5 | 27.62 |
Weekly price and volumes for Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.89 (6.98%) |
24.35 |
23.60 - 26.04 |
0.5929 times |
Fri 17 October 2025 |
24.20 (-16.72%) |
29.24 |
24.15 - 29.24 |
0.6161 times |
Fri 10 October 2025 |
29.06 (2.87%) |
29.66 |
26.10 - 29.66 |
0.9089 times |
Fri 03 October 2025 |
28.25 (-5.14%) |
29.13 |
26.01 - 29.70 |
0.7191 times |
Fri 26 September 2025 |
29.78 (-11.55%) |
34.34 |
29.78 - 34.34 |
1.1531 times |
Fri 19 September 2025 |
33.67 (-9.66%) |
36.54 |
33.66 - 37.95 |
1.5639 times |
Fri 12 September 2025 |
37.27 (15.42%) |
32.29 |
31.72 - 39.18 |
1.6345 times |
Fri 05 September 2025 |
32.29 (-5.86%) |
34.93 |
31.55 - 34.93 |
1.096 times |
Fri 29 August 2025 |
34.30 (-6.18%) |
37.80 |
33.90 - 39.53 |
1.0015 times |
Fri 22 August 2025 |
36.56 (-8.9%) |
38.15 |
35.62 - 40.99 |
0.7141 times |
Thu 14 August 2025 |
40.13 (-11.61%) |
45.80 |
40.09 - 47.38 |
0.2305 times |
Monthly price and charts Vlegov Strong monthly Stock price targets for Vlegov 543958 are 21.72 and 27.78 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 26.383333333333 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.89 (-4.36%) |
27.00 |
23.60 - 29.66 |
0.497 times |
Tue 30 September 2025 |
27.07 (-21.08%) |
34.93 |
27.06 - 39.18 |
1.1321 times |
Fri 29 August 2025 |
34.30 (-23.01%) |
44.11 |
33.90 - 47.38 |
0.4369 times |
Thu 31 July 2025 |
44.55 (-10.16%) |
52.06 |
44.55 - 57.39 |
0.3043 times |
Mon 30 June 2025 |
49.59 (-20.31%) |
61.00 |
43.20 - 64.98 |
0.572 times |
Fri 30 May 2025 |
62.23 (30.35%) |
48.63 |
48.02 - 64.55 |
0.4119 times |
Wed 30 April 2025 |
47.74 (35.9%) |
34.60 |
34.60 - 47.74 |
0.7114 times |
Fri 28 March 2025 |
35.13 (-36.47%) |
52.54 |
30.87 - 52.54 |
4.429 times |
Fri 28 February 2025 |
55.30 (-62.84%) |
134.35 |
55.30 - 134.35 |
0.2656 times |
Fri 31 January 2025 |
148.80 (-18.69%) |
186.80 |
137.60 - 197.90 |
1.2397 times |
Tue 31 December 2024 |
183.00 (16.86%) |
157.00 |
146.60 - 183.45 |
1.3451 times |
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 26.65 | | 20 day DMA | 27.57 | | 35 day DMA | 30.47 | | 50 day DMA | 32.69 | | 100 day DMA | 42.54 | | 150 day DMA | 43.75 | | 200 day DMA | 64.92 | EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 25.25 | 25.47 | | 12 day EMA | 26.52 | 26.64 | 26.98 | | 20 day EMA | 27.88 | 28.09 | 28.44 | | 35 day EMA | 30.38 | 30.64 | 30.98 | | 50 day EMA | 33.03 | 33.32 | 33.67 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 25.09 | 25.76 | | 12 day SMA | 26.65 | 26.75 | 27.04 | | 20 day SMA | 27.57 | 27.89 | 28.28 | | 35 day SMA | 30.47 | 30.66 | 30.88 | | 50 day SMA | 32.69 | 33.08 | 33.51 | | 100 day SMA | 42.54 | 42.92 | 43.3 | | 150 day SMA | 43.75 | 43.89 | 44.04 | | 200 day SMA | 64.92 | 65.58 | 66.2 |
|
|
