Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov Strong Daily Stock price targets for Vlegov 543958 are 48.36 and 49.03 Daily Target 1 | 47.8 | Daily Target 2 | 48.24 | Daily Target 3 | 48.466666666667 | Daily Target 4 | 48.91 | Daily Target 5 | 49.14 |
Daily price and volume Vlegov
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
48.69 (1.99%) |
48.63 |
48.02 - 48.69 |
0.1679 times |
Wed 30 April 2025 |
47.74 (1.99%) |
47.69 |
47.69 - 47.74 |
3.4263 times |
Tue 29 April 2025 |
46.81 (1.98%) |
46.81 |
46.81 - 46.81 |
0.8625 times |
Mon 28 April 2025 |
45.90 (2%) |
44.10 |
44.10 - 45.90 |
1.5113 times |
Fri 25 April 2025 |
45.00 (0.02%) |
45.88 |
44.10 - 45.88 |
2.7929 times |
Thu 24 April 2025 |
44.99 (4.02%) |
44.99 |
44.99 - 44.99 |
0.235 times |
Tue 22 April 2025 |
43.25 (1.98%) |
43.25 |
43.25 - 43.25 |
0.1343 times |
Mon 21 April 2025 |
42.41 (2%) |
42.41 |
42.41 - 42.41 |
0.1273 times |
Thu 17 April 2025 |
41.58 (1.99%) |
41.58 |
41.58 - 41.58 |
0.326 times |
Wed 16 April 2025 |
40.77 (1.98%) |
40.77 |
40.77 - 40.77 |
0.4164 times |
Tue 15 April 2025 |
39.98 (1.99%) |
39.98 |
39.98 - 39.98 |
0.9004 times |

Weekly price and charts Vlegov Strong weekly Stock price targets for Vlegov 543958 are 46.4 and 50.99 Weekly Target 1 | 42.57 | Weekly Target 2 | 45.63 | Weekly Target 3 | 47.16 | Weekly Target 4 | 50.22 | Weekly Target 5 | 51.75 |
Weekly price and volumes for Vlegov
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
48.69 (8.2%) |
44.10 |
44.10 - 48.69 |
0.608 times |
Fri 25 April 2025 |
45.00 (8.23%) |
42.41 |
42.41 - 45.88 |
0.3351 times |
Thu 17 April 2025 |
41.58 (6.07%) |
39.98 |
39.98 - 41.58 |
0.1674 times |
Fri 11 April 2025 |
39.20 (3.13%) |
37.85 |
37.85 - 39.20 |
0.1786 times |
Fri 04 April 2025 |
38.01 (8.2%) |
34.60 |
34.60 - 38.01 |
0.1072 times |
Fri 28 March 2025 |
35.13 (-6.57%) |
37.50 |
34.57 - 39.38 |
1.5443 times |
Fri 21 March 2025 |
37.60 (4.47%) |
34.20 |
30.87 - 37.60 |
4.3617 times |
Thu 13 March 2025 |
35.99 (-18.5%) |
41.96 |
35.99 - 41.96 |
1.3686 times |
Fri 07 March 2025 |
44.16 (-20.14%) |
52.54 |
44.16 - 52.54 |
1.3111 times |
Fri 28 February 2025 |
55.30 (-18.44%) |
64.45 |
55.30 - 64.45 |
0.0181 times |
Fri 21 February 2025 |
67.80 (-20.09%) |
80.65 |
65.80 - 80.65 |
0.4074 times |

Monthly price and charts Vlegov Strong monthly Stock price targets for Vlegov 543958 are 48.36 and 49.03 Monthly Target 1 | 47.8 | Monthly Target 2 | 48.24 | Monthly Target 3 | 48.466666666667 | Monthly Target 4 | 48.91 | Monthly Target 5 | 49.14 |
Monthly price and volumes Vlegov
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
48.69 (1.99%) |
48.63 |
48.02 - 48.69 |
0.0055 times |
Wed 30 April 2025 |
47.74 (35.9%) |
34.60 |
34.60 - 47.74 |
0.4444 times |
Fri 28 March 2025 |
35.13 (-36.47%) |
52.54 |
30.87 - 52.54 |
2.7667 times |
Fri 28 February 2025 |
55.30 (-62.84%) |
134.35 |
55.30 - 134.35 |
0.1659 times |
Fri 31 January 2025 |
148.80 (-18.69%) |
186.80 |
137.60 - 197.90 |
0.7744 times |
Tue 31 December 2024 |
183.00 (16.86%) |
157.00 |
146.60 - 183.45 |
0.8402 times |
Fri 29 November 2024 |
156.60 (5.92%) |
147.85 |
141.10 - 168.00 |
0.2801 times |
Thu 31 October 2024 |
147.85 (-6.54%) |
159.05 |
129.30 - 179.65 |
0.9077 times |
Mon 30 September 2024 |
158.20 (37.43%) |
115.55 |
114.80 - 167.80 |
1.6046 times |
Fri 30 August 2024 |
115.11 (31.99%) |
87.00 |
78.09 - 118.45 |
2.2105 times |
Wed 31 July 2024 |
87.21 (31.46%) |
68.00 |
63.00 - 94.41 |
1.1849 times |

DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
DMA period | DMA value | 5 day DMA | 46.83 | 12 day DMA | 43.86 | 20 day DMA | 41.14 | 35 day DMA | 40.85 | 50 day DMA | 52.33 | 100 day DMA | 106.6 | 150 day DMA | 122.16 | 200 day DMA | 116.13 | EMA (exponential moving average) of Vlegov 543958
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 46.9 | 46.01 | 45.14 | 12 day EMA | 44.49 | 43.73 | 43 | 20 day EMA | 44.32 | 43.86 | 43.45 | 35 day EMA | 51.15 | 51.29 | 51.5 | 50 day EMA | 58.12 | 58.5 | 58.94 |
SMA (simple moving average) of Vlegov 543958
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 46.83 | 46.09 | 45.19 | 12 day SMA | 43.86 | 43.01 | 42.19 | 20 day SMA | 41.14 | 40.52 | 40.02 | 35 day SMA | 40.85 | 41.04 | 41.33 | 50 day SMA | 52.33 | 53.66 | 55.13 | 100 day SMA | 106.6 | 107.65 | 108.7 | 150 day SMA | 122.16 | 122.68 | 123.2 | 200 day SMA | 116.13 | 116.21 | 116.31 |
|
|