Use Dark Theme
bell notificationshomepagelogin

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 48.36 and 49.03

Daily Target 147.8
Daily Target 248.24
Daily Target 348.466666666667
Daily Target 448.91
Daily Target 549.14

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 02 May 2025 48.69 (1.99%) 48.63 48.02 - 48.69 0.1679 times
Wed 30 April 2025 47.74 (1.99%) 47.69 47.69 - 47.74 3.4263 times
Tue 29 April 2025 46.81 (1.98%) 46.81 46.81 - 46.81 0.8625 times
Mon 28 April 2025 45.90 (2%) 44.10 44.10 - 45.90 1.5113 times
Fri 25 April 2025 45.00 (0.02%) 45.88 44.10 - 45.88 2.7929 times
Thu 24 April 2025 44.99 (4.02%) 44.99 44.99 - 44.99 0.235 times
Tue 22 April 2025 43.25 (1.98%) 43.25 43.25 - 43.25 0.1343 times
Mon 21 April 2025 42.41 (2%) 42.41 42.41 - 42.41 0.1273 times
Thu 17 April 2025 41.58 (1.99%) 41.58 41.58 - 41.58 0.326 times
Wed 16 April 2025 40.77 (1.98%) 40.77 40.77 - 40.77 0.4164 times
Tue 15 April 2025 39.98 (1.99%) 39.98 39.98 - 39.98 0.9004 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 46.4 and 50.99

Weekly Target 142.57
Weekly Target 245.63
Weekly Target 347.16
Weekly Target 450.22
Weekly Target 551.75

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 02 May 2025 48.69 (8.2%) 44.10 44.10 - 48.69 0.608 times
Fri 25 April 2025 45.00 (8.23%) 42.41 42.41 - 45.88 0.3351 times
Thu 17 April 2025 41.58 (6.07%) 39.98 39.98 - 41.58 0.1674 times
Fri 11 April 2025 39.20 (3.13%) 37.85 37.85 - 39.20 0.1786 times
Fri 04 April 2025 38.01 (8.2%) 34.60 34.60 - 38.01 0.1072 times
Fri 28 March 2025 35.13 (-6.57%) 37.50 34.57 - 39.38 1.5443 times
Fri 21 March 2025 37.60 (4.47%) 34.20 30.87 - 37.60 4.3617 times
Thu 13 March 2025 35.99 (-18.5%) 41.96 35.99 - 41.96 1.3686 times
Fri 07 March 2025 44.16 (-20.14%) 52.54 44.16 - 52.54 1.3111 times
Fri 28 February 2025 55.30 (-18.44%) 64.45 55.30 - 64.45 0.0181 times
Fri 21 February 2025 67.80 (-20.09%) 80.65 65.80 - 80.65 0.4074 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 48.36 and 49.03

Monthly Target 147.8
Monthly Target 248.24
Monthly Target 348.466666666667
Monthly Target 448.91
Monthly Target 549.14

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 02 May 2025 48.69 (1.99%) 48.63 48.02 - 48.69 0.0055 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.4444 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 2.7667 times
Fri 28 February 2025 55.30 (-62.84%) 134.35 55.30 - 134.35 0.1659 times
Fri 31 January 2025 148.80 (-18.69%) 186.80 137.60 - 197.90 0.7744 times
Tue 31 December 2024 183.00 (16.86%) 157.00 146.60 - 183.45 0.8402 times
Fri 29 November 2024 156.60 (5.92%) 147.85 141.10 - 168.00 0.2801 times
Thu 31 October 2024 147.85 (-6.54%) 159.05 129.30 - 179.65 0.9077 times
Mon 30 September 2024 158.20 (37.43%) 115.55 114.80 - 167.80 1.6046 times
Fri 30 August 2024 115.11 (31.99%) 87.00 78.09 - 118.45 2.2105 times
Wed 31 July 2024 87.21 (31.46%) 68.00 63.00 - 94.41 1.1849 times

 monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 46.83
12 day DMA 43.86
20 day DMA 41.14
35 day DMA 40.85
50 day DMA 52.33
100 day DMA 106.6
150 day DMA 122.16
200 day DMA 116.13

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA46.946.0145.14
12 day EMA44.4943.7343
20 day EMA44.3243.8643.45
35 day EMA51.1551.2951.5
50 day EMA58.1258.558.94

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8346.0945.19
12 day SMA43.8643.0142.19
20 day SMA41.1440.5240.02
35 day SMA40.8541.0441.33
50 day SMA52.3353.6655.13
100 day SMA106.6107.65108.7
150 day SMA122.16122.68123.2
200 day SMA116.13116.21116.31
Back to top Use Dark Theme