Redtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape 543957 are 134.4 and 139.35 | Daily Target 1 | 130.82 | | Daily Target 2 | 133.03 | | Daily Target 3 | 135.76666666667 | | Daily Target 4 | 137.98 | | Daily Target 5 | 140.72 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.25 (1.05%) |
133.80 |
133.55 - 138.50 |
3.3006 times |
Tue 02 September 2025 |
133.85 (8.69%) |
123.80 |
122.70 - 135.40 |
2.7683 times |
Mon 01 September 2025 |
123.15 (0.98%) |
120.50 |
120.50 - 123.60 |
0.2914 times |
Fri 29 August 2025 |
121.95 (0.33%) |
122.00 |
120.30 - 123.80 |
0.8604 times |
Thu 28 August 2025 |
121.55 (0.33%) |
121.00 |
119.70 - 122.75 |
0.7538 times |
Tue 26 August 2025 |
121.15 (-3.12%) |
124.40 |
120.20 - 124.40 |
0.3462 times |
Mon 25 August 2025 |
125.05 (0.44%) |
123.80 |
123.80 - 126.35 |
0.5291 times |
Fri 22 August 2025 |
124.50 (-0.32%) |
124.20 |
123.85 - 126.75 |
0.4977 times |
Thu 21 August 2025 |
124.90 (1.83%) |
123.80 |
123.25 - 126.55 |
0.4552 times |
Wed 20 August 2025 |
122.65 (-0.08%) |
124.95 |
122.55 - 124.95 |
0.1972 times |
Tue 19 August 2025 |
122.75 (-1.52%) |
126.35 |
119.25 - 126.35 |
3.7377 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape 543957 are 127.88 and 145.88 | Weekly Target 1 | 113.42 | | Weekly Target 2 | 124.33 | | Weekly Target 3 | 131.41666666667 | | Weekly Target 4 | 142.33 | | Weekly Target 5 | 149.42 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.25 (10.91%) |
120.50 |
120.50 - 138.50 |
0.9977 times |
Fri 29 August 2025 |
121.95 (-2.05%) |
123.80 |
119.70 - 126.35 |
0.3905 times |
Fri 22 August 2025 |
124.50 (2.94%) |
125.00 |
119.25 - 126.75 |
1.0078 times |
Thu 14 August 2025 |
120.95 (-0.45%) |
121.95 |
118.05 - 126.10 |
0.6105 times |
Fri 08 August 2025 |
121.50 (-4.07%) |
129.80 |
120.50 - 129.80 |
0.723 times |
Fri 01 August 2025 |
126.65 (-4.74%) |
130.15 |
126.15 - 134.05 |
0.7993 times |
Fri 25 July 2025 |
132.95 (-2.92%) |
135.00 |
130.00 - 139.95 |
1.6005 times |
Fri 18 July 2025 |
136.95 (-0.44%) |
136.35 |
133.80 - 140.70 |
1.2217 times |
Fri 11 July 2025 |
137.55 (4.68%) |
130.20 |
130.20 - 142.50 |
1.9557 times |
Fri 04 July 2025 |
131.40 (1.66%) |
129.70 |
125.85 - 132.40 |
0.6932 times |
Fri 27 June 2025 |
129.25 (3.11%) |
127.00 |
125.30 - 130.90 |
0.6369 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape 543957 are 127.88 and 145.88 | Monthly Target 1 | 113.42 | | Monthly Target 2 | 124.33 | | Monthly Target 3 | 131.41666666667 | | Monthly Target 4 | 142.33 | | Monthly Target 5 | 149.42 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.25 (10.91%) |
120.50 |
120.50 - 138.50 |
0.3835 times |
Fri 29 August 2025 |
121.95 (-5.5%) |
129.35 |
118.05 - 130.90 |
1.1042 times |
Thu 31 July 2025 |
129.05 (-1.26%) |
131.40 |
125.85 - 142.50 |
2.3324 times |
Mon 30 June 2025 |
130.70 (-3.01%) |
134.95 |
124.60 - 136.10 |
1.077 times |
Fri 30 May 2025 |
134.75 (2.24%) |
135.45 |
125.70 - 153.00 |
1.2697 times |
Wed 30 April 2025 |
131.80 (-9.66%) |
144.85 |
131.10 - 151.00 |
0.6111 times |
Fri 28 March 2025 |
145.90 (0.79%) |
144.65 |
130.55 - 167.45 |
1.5247 times |
Fri 28 February 2025 |
144.75 (-78.56%) |
728.80 |
143.55 - 770.00 |
1.142 times |
Fri 31 January 2025 |
675.00 (-22.75%) |
889.85 |
665.00 - 889.85 |
0.2893 times |
Tue 31 December 2024 |
873.75 (7.18%) |
810.00 |
805.35 - 915.80 |
0.2661 times |
Fri 29 November 2024 |
815.25 (-15.51%) |
971.00 |
798.85 - 981.80 |
0.2727 times |
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value | | 5 day DMA | 127.15 | | 12 day DMA | 125.12 | | 20 day DMA | 124.05 | | 35 day DMA | 127.84 | | 50 day DMA | 129.12 | | 100 day DMA | 133.23 | | 150 day DMA | 186.43 | | 200 day DMA | 349.45 | EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.34 | 126.39 | 122.66 | | 12 day EMA | 126.42 | 124.82 | 123.18 | | 20 day EMA | 126.1 | 125.14 | 124.22 | | 35 day EMA | 126.95 | 126.46 | 126.03 | | 50 day EMA | 128.84 | 128.58 | 128.37 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.15 | 124.33 | 122.57 | | 12 day SMA | 125.12 | 123.93 | 122.87 | | 20 day SMA | 124.05 | 123.67 | 123.31 | | 35 day SMA | 127.84 | 127.83 | 127.93 | | 50 day SMA | 129.12 | 128.93 | 128.76 | | 100 day SMA | 133.23 | 133.34 | 133.47 | | 150 day SMA | 186.43 | 190.47 | 194.49 | | 200 day SMA | 349.45 | 353.39 | 357.53 |
|
|
