Redtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape 543957 are 141.28 and 145.93 | Daily Target 1 | 140.38 | | Daily Target 2 | 142.17 | | Daily Target 3 | 145.03333333333 | | Daily Target 4 | 146.82 | | Daily Target 5 | 149.68 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.95 (-0.72%) |
147.90 |
143.25 - 147.90 |
1.2485 times |
Wed 16 April 2025 |
145.00 (-2.91%) |
148.55 |
144.40 - 150.30 |
0.9363 times |
Tue 15 April 2025 |
149.35 (3.61%) |
146.00 |
144.90 - 150.55 |
1.6867 times |
Fri 11 April 2025 |
144.15 (4.38%) |
144.00 |
141.50 - 144.45 |
0.2061 times |
Wed 09 April 2025 |
138.10 (-0.93%) |
139.40 |
137.00 - 139.75 |
0.1639 times |
Tue 08 April 2025 |
139.40 (-0.61%) |
140.80 |
137.80 - 141.00 |
0.3394 times |
Fri 04 April 2025 |
140.25 (-4.69%) |
147.20 |
139.35 - 147.20 |
1.0663 times |
Wed 02 April 2025 |
147.15 (0.79%) |
146.55 |
140.30 - 147.95 |
1.4927 times |
Tue 01 April 2025 |
146.00 (0.07%) |
144.85 |
143.55 - 151.00 |
0.6516 times |
Fri 28 March 2025 |
145.90 (-5.44%) |
145.20 |
144.70 - 152.45 |
2.2084 times |
Wed 26 March 2025 |
154.30 (-3.89%) |
161.25 |
153.70 - 161.55 |
0.9577 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape 543957 are 139.95 and 147.25 | Weekly Target 1 | 138.62 | | Weekly Target 2 | 141.28 | | Weekly Target 3 | 145.91666666667 | | Weekly Target 4 | 148.58 | | Weekly Target 5 | 153.22 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.95 (-0.14%) |
146.00 |
143.25 - 150.55 |
0.5991 times |
Fri 11 April 2025 |
144.15 (2.78%) |
140.80 |
137.00 - 144.45 |
0.1098 times |
Fri 04 April 2025 |
140.25 (-3.87%) |
144.85 |
139.35 - 151.00 |
0.4968 times |
Fri 28 March 2025 |
145.90 (-9.69%) |
165.20 |
144.70 - 167.45 |
0.9877 times |
Fri 21 March 2025 |
161.55 (5.59%) |
152.00 |
150.95 - 166.05 |
1.1361 times |
Thu 13 March 2025 |
153.00 (5.63%) |
147.60 |
133.70 - 159.00 |
1.7914 times |
Fri 07 March 2025 |
144.85 (0.07%) |
144.65 |
130.55 - 148.00 |
2.0973 times |
Fri 28 February 2025 |
144.75 (-9.56%) |
158.35 |
143.55 - 163.55 |
0.605 times |
Fri 21 February 2025 |
160.05 (1.07%) |
151.20 |
150.60 - 164.15 |
0.7706 times |
Fri 14 February 2025 |
158.35 (-6.47%) |
169.00 |
154.80 - 180.00 |
1.4062 times |
Fri 07 February 2025 |
169.30 (-74.92%) |
728.80 |
168.45 - 770.00 |
1.7213 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape 543957 are 133.48 and 147.48 | Monthly Target 1 | 129.98 | | Monthly Target 2 | 136.97 | | Monthly Target 3 | 143.98333333333 | | Monthly Target 4 | 150.97 | | Monthly Target 5 | 157.98 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.95 (-1.34%) |
144.85 |
137.00 - 151.00 |
0.5869 times |
Fri 28 March 2025 |
145.90 (0.79%) |
144.65 |
130.55 - 167.45 |
2.9266 times |
Fri 28 February 2025 |
144.75 (-78.56%) |
728.80 |
143.55 - 770.00 |
2.1919 times |
Fri 31 January 2025 |
675.00 (-22.75%) |
889.85 |
665.00 - 889.85 |
0.5553 times |
Tue 31 December 2024 |
873.75 (7.18%) |
810.00 |
805.35 - 915.80 |
0.5108 times |
Fri 29 November 2024 |
815.25 (-15.51%) |
971.00 |
798.85 - 981.80 |
0.5234 times |
Thu 31 October 2024 |
964.85 (23.25%) |
799.95 |
763.25 - 975.00 |
1.2063 times |
Mon 30 September 2024 |
782.85 (15.78%) |
688.95 |
669.10 - 788.00 |
0.366 times |
Fri 30 August 2024 |
676.15 (-6.1%) |
720.00 |
610.60 - 733.15 |
0.6942 times |
Wed 31 July 2024 |
720.05 (-6.16%) |
779.90 |
696.00 - 796.00 |
0.4386 times |
Fri 28 June 2024 |
767.35 (5.26%) |
750.00 |
655.00 - 809.60 |
0.6716 times |
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value | | 5 day DMA | 144.11 | | 12 day DMA | 146.18 | | 20 day DMA | 151.19 | | 35 day DMA | 149.81 | | 50 day DMA | 208.15 | | 100 day DMA | 511.29 | | 150 day DMA | 615.63 | | 200 day DMA | 641.34 | EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.67 | 145.03 | 145.04 | | 12 day EMA | 146.72 | 147.22 | 147.62 | | 20 day EMA | 156.53 | 157.85 | 159.2 | | 35 day EMA | 202.66 | 206.12 | 209.72 | | 50 day EMA | 245.48 | 249.62 | 253.89 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.11 | 143.2 | 142.25 | | 12 day SMA | 146.18 | 147.87 | 149.25 | | 20 day SMA | 151.19 | 150.83 | 150.45 | | 35 day SMA | 149.81 | 150.18 | 150.56 | | 50 day SMA | 208.15 | 219.5 | 231.43 | | 100 day SMA | 511.29 | 518.63 | 526.09 | | 150 day SMA | 615.63 | 619.19 | 622.73 | | 200 day SMA | 641.34 | 644.56 | 647.63 |
|
|
