Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30 Strong Daily Stock price targets for Iciciqty30 543956 are 21.25 and 21.39 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.49 |
Daily price and volume Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.35 (-0.14%) |
21.38 |
21.28 - 21.42 |
0.7236 times |
Tue 02 September 2025 |
21.38 (0.8%) |
21.39 |
21.27 - 21.42 |
0.4392 times |
Mon 01 September 2025 |
21.21 (1%) |
21.00 |
21.00 - 21.28 |
0.529 times |
Fri 29 August 2025 |
21.00 (0.1%) |
20.96 |
20.86 - 21.07 |
1.1975 times |
Thu 28 August 2025 |
20.98 (-0.43%) |
20.99 |
20.95 - 21.06 |
1.2106 times |
Tue 26 August 2025 |
21.07 (-0.85%) |
21.19 |
21.06 - 21.28 |
1.4893 times |
Mon 25 August 2025 |
21.25 (0.38%) |
21.17 |
21.13 - 21.27 |
1.5401 times |
Fri 22 August 2025 |
21.17 (-0.56%) |
21.10 |
21.05 - 21.18 |
0.9468 times |
Thu 21 August 2025 |
21.29 (-1.34%) |
21.28 |
21.20 - 21.35 |
1.2568 times |
Wed 20 August 2025 |
21.58 (2.42%) |
21.27 |
21.21 - 22.25 |
0.6671 times |
Tue 19 August 2025 |
21.07 (0.33%) |
20.96 |
20.86 - 21.26 |
0.9938 times |
Weekly price and charts Iciciqty30 Strong weekly Stock price targets for Iciciqty30 543956 are 21.18 and 21.6 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 21.09 | | Weekly Target 3 | 21.256666666667 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 21.68 |
Weekly price and volumes for Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.35 (1.67%) |
21.00 |
21.00 - 21.42 |
0.2299 times |
Fri 29 August 2025 |
21.00 (-0.8%) |
21.17 |
20.86 - 21.28 |
0.7389 times |
Fri 22 August 2025 |
21.17 (2.02%) |
20.94 |
20.86 - 22.25 |
0.7916 times |
Thu 14 August 2025 |
20.75 (0.63%) |
20.53 |
20.45 - 21.02 |
0.355 times |
Fri 08 August 2025 |
20.62 (-0.15%) |
20.72 |
20.51 - 21.07 |
2.0426 times |
Fri 01 August 2025 |
20.65 (-0.34%) |
20.68 |
20.48 - 21.22 |
2.348 times |
Fri 25 July 2025 |
20.72 (-2.72%) |
21.24 |
20.61 - 21.53 |
1.146 times |
Fri 18 July 2025 |
21.30 (0%) |
21.40 |
21.20 - 21.57 |
0.3457 times |
Fri 11 July 2025 |
21.30 (-1.11%) |
21.15 |
21.15 - 21.67 |
1.2536 times |
Fri 04 July 2025 |
21.54 (0.51%) |
21.73 |
21.30 - 21.73 |
0.7488 times |
Fri 27 June 2025 |
21.43 (2.05%) |
21.29 |
21.23 - 21.52 |
0.4468 times |
Monthly price and charts Iciciqty30 Strong monthly Stock price targets for Iciciqty30 543956 are 21.18 and 21.6 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 21.256666666667 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.35 (1.67%) |
21.00 |
21.00 - 21.42 |
0.0466 times |
Fri 29 August 2025 |
21.00 (0.82%) |
20.79 |
20.45 - 22.25 |
0.8165 times |
Thu 31 July 2025 |
20.83 (-3.3%) |
21.50 |
20.48 - 21.67 |
1.1488 times |
Mon 30 June 2025 |
21.54 (2.57%) |
21.00 |
20.82 - 21.73 |
0.5924 times |
Fri 30 May 2025 |
21.00 (4.06%) |
20.18 |
19.86 - 21.38 |
1.8382 times |
Wed 30 April 2025 |
20.18 (3.22%) |
19.51 |
18.69 - 20.41 |
1.0571 times |
Fri 28 March 2025 |
19.55 (1.03%) |
18.60 |
18.30 - 19.81 |
0.8816 times |
Fri 28 February 2025 |
19.35 (-7.42%) |
20.83 |
18.37 - 20.83 |
1.2001 times |
Fri 31 January 2025 |
20.90 (-1.37%) |
21.10 |
19.90 - 21.88 |
1.0151 times |
Tue 31 December 2024 |
21.19 (-2.08%) |
21.59 |
20.86 - 22.80 |
1.4036 times |
Fri 29 November 2024 |
21.64 (-0.28%) |
21.93 |
20.83 - 22.25 |
1.2588 times |
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.2 | | 20 day DMA | 21 | | 35 day DMA | 21.02 | | 50 day DMA | 21.15 | | 100 day DMA | 20.85 | | 150 day DMA | 20.47 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.21 | 21.12 | | 12 day EMA | 21.16 | 21.12 | 21.07 | | 20 day EMA | 21.1 | 21.07 | 21.04 | | 35 day EMA | 21.12 | 21.11 | 21.09 | | 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.13 | 21.1 | | 12 day SMA | 21.2 | 21.15 | 21.1 | | 20 day SMA | 21 | 20.98 | 20.94 | | 35 day SMA | 21.02 | 21.03 | 21.02 | | 50 day SMA | 21.15 | 21.15 | 21.14 | | 100 day SMA | 20.85 | 20.83 | 20.81 | | 150 day SMA | 20.47 | 20.47 | 20.46 | | 200 day SMA | 20.72 | 20.73 | 20.73 |
|
|
