Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30 Strong Daily Stock price targets for Iciciqty30 543956 are 21.66 and 21.74 | Daily Target 1 | 21.65 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.726666666667 | | Daily Target 4 | 21.75 | | Daily Target 5 | 21.81 |
Daily price and volume Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.70 (-0.05%) |
21.75 |
21.70 - 21.78 |
2.8168 times |
Mon 20 October 2025 |
21.71 (0.18%) |
21.84 |
21.70 - 21.84 |
0.1086 times |
Fri 17 October 2025 |
21.67 (0.14%) |
21.63 |
21.63 - 21.67 |
0.0183 times |
Thu 16 October 2025 |
21.64 (1.36%) |
21.57 |
21.57 - 21.64 |
0.1346 times |
Wed 15 October 2025 |
21.35 (0.66%) |
21.14 |
21.14 - 21.41 |
0.1129 times |
Tue 14 October 2025 |
21.21 (-0.42%) |
21.08 |
21.08 - 21.33 |
0.0059 times |
Mon 13 October 2025 |
21.30 (-0.88%) |
21.30 |
21.23 - 21.40 |
0.1206 times |
Fri 10 October 2025 |
21.49 (0.8%) |
21.33 |
21.33 - 21.49 |
0.8208 times |
Thu 09 October 2025 |
21.32 (0.28%) |
21.22 |
21.16 - 21.37 |
5.0107 times |
Wed 08 October 2025 |
21.26 (0.28%) |
21.20 |
21.16 - 21.26 |
0.8508 times |
Tue 07 October 2025 |
21.20 (-0.28%) |
21.26 |
21.19 - 21.31 |
2.8079 times |
Weekly price and charts Iciciqty30 Strong weekly Stock price targets for Iciciqty30 543956 are 21.63 and 21.77 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 21.746666666667 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.70 (0.14%) |
21.84 |
21.70 - 21.84 |
0.5391 times |
Fri 17 October 2025 |
21.67 (0.84%) |
21.30 |
21.08 - 21.67 |
0.0723 times |
Fri 10 October 2025 |
21.49 (1.61%) |
21.15 |
21.08 - 21.49 |
2.0957 times |
Fri 03 October 2025 |
21.15 (1.29%) |
20.88 |
20.83 - 21.15 |
0.9304 times |
Fri 26 September 2025 |
20.88 (-3.73%) |
21.67 |
20.86 - 21.72 |
1.1517 times |
Fri 19 September 2025 |
21.69 (0.23%) |
21.64 |
21.56 - 21.91 |
1.3574 times |
Fri 12 September 2025 |
21.64 (1.26%) |
21.30 |
21.16 - 21.73 |
1.9231 times |
Fri 05 September 2025 |
21.37 (1.76%) |
21.00 |
21.00 - 21.61 |
0.4096 times |
Fri 29 August 2025 |
21.00 (-0.8%) |
21.17 |
20.86 - 21.28 |
0.7342 times |
Fri 22 August 2025 |
21.17 (2.02%) |
20.94 |
20.86 - 22.25 |
0.7865 times |
Thu 14 August 2025 |
20.75 (0.63%) |
20.53 |
20.45 - 21.02 |
0.3527 times |
Monthly price and charts Iciciqty30 Strong monthly Stock price targets for Iciciqty30 543956 are 21.29 and 22.26 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.47 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.70 (3.48%) |
20.97 |
20.87 - 21.84 |
0.6381 times |
Tue 30 September 2025 |
20.97 (-0.14%) |
21.00 |
20.83 - 21.91 |
1.0445 times |
Fri 29 August 2025 |
21.00 (0.82%) |
20.79 |
20.45 - 22.25 |
0.7943 times |
Thu 31 July 2025 |
20.83 (-3.3%) |
21.50 |
20.48 - 21.67 |
1.1176 times |
Mon 30 June 2025 |
21.54 (2.57%) |
21.00 |
20.82 - 21.73 |
0.5763 times |
Fri 30 May 2025 |
21.00 (4.06%) |
20.18 |
19.86 - 21.38 |
1.7882 times |
Wed 30 April 2025 |
20.18 (3.22%) |
19.51 |
18.69 - 20.41 |
1.0284 times |
Fri 28 March 2025 |
19.55 (1.03%) |
18.60 |
18.30 - 19.81 |
0.8577 times |
Fri 28 February 2025 |
19.35 (-7.42%) |
20.83 |
18.37 - 20.83 |
1.1675 times |
Fri 31 January 2025 |
20.90 (-1.37%) |
21.10 |
19.90 - 21.88 |
0.9875 times |
Tue 31 December 2024 |
21.19 (-2.08%) |
21.59 |
20.86 - 22.80 |
1.3655 times |
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21.43 | | 20 day DMA | 21.32 | | 35 day DMA | 21.42 | | 50 day DMA | 21.3 | | 100 day DMA | 21.24 | | 150 day DMA | 20.78 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.57 | 21.5 | | 12 day EMA | 21.48 | 21.44 | 21.39 | | 20 day EMA | 21.41 | 21.38 | 21.35 | | 35 day EMA | 21.31 | 21.29 | 21.27 | | 50 day EMA | 21.3 | 21.28 | 21.26 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.52 | 21.43 | | 12 day SMA | 21.43 | 21.38 | 21.33 | | 20 day SMA | 21.32 | 21.31 | 21.31 | | 35 day SMA | 21.42 | 21.41 | 21.39 | | 50 day SMA | 21.3 | 21.28 | 21.26 | | 100 day SMA | 21.24 | 21.24 | 21.23 | | 150 day SMA | 20.78 | 20.76 | 20.74 | | 200 day SMA | 20.68 | 20.68 | 20.68 |
|
|
