Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30 Strong Daily Stock price targets for Iciciqty30 543956 are 20.08 and 20.25 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.216666666667 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.39 |
Daily price and volume Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.18 (-0.44%) |
20.27 |
20.15 - 20.32 |
0.3526 times |
| Tue 29 April 2025 |
20.27 (0.35%) |
20.28 |
20.18 - 20.35 |
1.0886 times |
| Mon 28 April 2025 |
20.20 (0.85%) |
20.00 |
19.93 - 20.30 |
0.535 times |
| Fri 25 April 2025 |
20.03 (-0.94%) |
20.19 |
19.85 - 20.19 |
1.0853 times |
| Thu 24 April 2025 |
20.22 (0.95%) |
20.33 |
20.18 - 20.41 |
2.0411 times |
| Tue 22 April 2025 |
20.03 (0.86%) |
19.92 |
19.91 - 20.09 |
1.5116 times |
| Mon 21 April 2025 |
19.86 (1.12%) |
19.85 |
19.81 - 19.97 |
0.1133 times |
| Thu 17 April 2025 |
19.64 (0.05%) |
19.40 |
19.38 - 19.74 |
1.2117 times |
| Wed 16 April 2025 |
19.63 (0.72%) |
19.40 |
19.40 - 19.63 |
0.6902 times |
| Tue 15 April 2025 |
19.49 (1.09%) |
19.42 |
19.35 - 19.51 |
1.3705 times |
| Fri 11 April 2025 |
19.28 (1.53%) |
19.14 |
19.10 - 19.28 |
0.1957 times |
Weekly price and charts Iciciqty30 Strong weekly Stock price targets for Iciciqty30 543956 are 20.06 and 20.48 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.153333333333 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.57 |
Weekly price and volumes for Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.18 (0.75%) |
20.00 |
19.93 - 20.35 |
0.415 times |
| Fri 25 April 2025 |
20.03 (1.99%) |
19.85 |
19.81 - 20.41 |
0.9978 times |
| Thu 17 April 2025 |
19.64 (1.87%) |
19.42 |
19.35 - 19.74 |
0.6872 times |
| Fri 11 April 2025 |
19.28 (1.1%) |
19.13 |
18.69 - 19.28 |
0.0672 times |
| Fri 04 April 2025 |
19.07 (-2.46%) |
19.51 |
18.90 - 19.85 |
2.0833 times |
| Fri 28 March 2025 |
19.55 (0.57%) |
19.48 |
19.47 - 19.81 |
1.4881 times |
| Fri 21 March 2025 |
19.44 (4.01%) |
19.07 |
18.62 - 19.46 |
0.756 times |
| Thu 13 March 2025 |
18.69 (-1.94%) |
19.00 |
18.68 - 19.17 |
0.402 times |
| Fri 07 March 2025 |
19.06 (-1.5%) |
18.60 |
18.30 - 19.12 |
0.8989 times |
| Fri 28 February 2025 |
19.35 (-0.92%) |
19.40 |
18.37 - 19.60 |
2.2044 times |
| Fri 21 February 2025 |
19.53 (-0.56%) |
19.50 |
19.40 - 19.99 |
1.1118 times |
Monthly price and charts Iciciqty30 Strong monthly Stock price targets for Iciciqty30 543956 are 19.44 and 21.16 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 19.76 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.18 (3.22%) |
19.51 |
18.69 - 20.41 |
1.0104 times |
| Fri 28 March 2025 |
19.55 (1.03%) |
18.60 |
18.30 - 19.81 |
0.8427 times |
| Fri 28 February 2025 |
19.35 (-7.42%) |
20.83 |
18.37 - 20.83 |
1.1471 times |
| Fri 31 January 2025 |
20.90 (-1.37%) |
21.10 |
19.90 - 21.88 |
0.9703 times |
| Tue 31 December 2024 |
21.19 (-2.08%) |
21.59 |
20.86 - 22.80 |
1.3416 times |
| Fri 29 November 2024 |
21.64 (-0.28%) |
21.93 |
20.83 - 22.25 |
1.2032 times |
| Thu 31 October 2024 |
21.70 (-8.55%) |
23.65 |
21.69 - 23.95 |
1.1964 times |
| Mon 30 September 2024 |
23.73 (2.68%) |
23.20 |
22.80 - 24.40 |
0.653 times |
| Fri 30 August 2024 |
23.11 (2.39%) |
22.76 |
21.61 - 24.00 |
0.6191 times |
| Wed 31 July 2024 |
22.57 (7.58%) |
20.95 |
20.95 - 22.70 |
1.0162 times |
| Fri 28 June 2024 |
20.98 (6.34%) |
20.00 |
19.20 - 21.82 |
0.6066 times |
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 19.82 | | 20 day DMA | 19.65 | | 35 day DMA | 19.35 | | 50 day DMA | 19.47 | | 100 day DMA | 20.32 | | 150 day DMA | 21.08 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.11 | 20.03 | | 12 day EMA | 19.9 | 19.85 | 19.77 | | 20 day EMA | 19.73 | 19.68 | 19.62 | | 35 day EMA | 19.68 | 19.65 | 19.61 | | 50 day EMA | 19.64 | 19.62 | 19.59 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.15 | 20.07 | | 12 day SMA | 19.82 | 19.7 | 19.6 | | 20 day SMA | 19.65 | 19.61 | 19.56 | | 35 day SMA | 19.35 | 19.31 | 19.28 | | 50 day SMA | 19.47 | 19.48 | 19.49 | | 100 day SMA | 20.32 | 20.33 | 20.35 | | 150 day SMA | 21.08 | 21.1 | 21.12 | | 200 day SMA | 21.4 | 21.41 | 21.41 |
|
|
