Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel Strong Daily Stock price targets for Trel 543955 are 28.89 and 29.91 | Daily Target 1 | 28.59 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.606666666667 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.63 |
Daily price and volume Trel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.40 (-2.71%) |
29.40 |
29.20 - 30.22 |
0.8113 times |
Tue 21 October 2025 |
30.22 (2.06%) |
30.50 |
30.02 - 30.50 |
0.2624 times |
Mon 20 October 2025 |
29.61 (1.96%) |
28.50 |
28.50 - 30.10 |
0.3617 times |
Fri 17 October 2025 |
29.04 (-2.16%) |
29.89 |
29.00 - 29.89 |
0.3687 times |
Thu 16 October 2025 |
29.68 (-0.4%) |
30.00 |
29.51 - 30.11 |
0.3032 times |
Wed 15 October 2025 |
29.80 (0%) |
30.01 |
29.50 - 30.30 |
0.2886 times |
Tue 14 October 2025 |
29.80 (0.57%) |
29.19 |
29.19 - 30.00 |
0.7617 times |
Mon 13 October 2025 |
29.63 (-0.77%) |
30.00 |
29.20 - 30.22 |
1.6631 times |
Fri 10 October 2025 |
29.86 (0.1%) |
30.19 |
29.75 - 30.50 |
1.5799 times |
Thu 09 October 2025 |
29.83 (0.17%) |
29.85 |
29.50 - 31.00 |
3.5994 times |
Wed 08 October 2025 |
29.78 (-0.7%) |
29.30 |
29.30 - 30.49 |
1.0224 times |
Weekly price and charts Trel Strong weekly Stock price targets for Trel 543955 are 28.95 and 30.95 | Weekly Target 1 | 27.47 | | Weekly Target 2 | 28.43 | | Weekly Target 3 | 29.466666666667 | | Weekly Target 4 | 30.43 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Trel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.40 (1.24%) |
28.50 |
28.50 - 30.50 |
0.1221 times |
Fri 17 October 2025 |
29.04 (-2.75%) |
30.00 |
29.00 - 30.30 |
0.2879 times |
Fri 10 October 2025 |
29.86 (-3.24%) |
30.78 |
29.20 - 31.00 |
0.7098 times |
Fri 03 October 2025 |
30.86 (-3.41%) |
32.45 |
30.30 - 33.69 |
0.3919 times |
Fri 26 September 2025 |
31.95 (-0.93%) |
32.50 |
31.58 - 33.28 |
0.3967 times |
Fri 19 September 2025 |
32.25 (0.56%) |
32.80 |
31.00 - 33.50 |
0.7049 times |
Fri 12 September 2025 |
32.07 (-2.52%) |
32.21 |
31.76 - 34.05 |
0.7709 times |
Fri 05 September 2025 |
32.90 (3.72%) |
31.72 |
31.41 - 33.17 |
0.457 times |
Fri 29 August 2025 |
31.72 (-4.23%) |
31.01 |
31.00 - 34.34 |
5.2567 times |
Fri 22 August 2025 |
33.12 (0.06%) |
33.01 |
32.71 - 34.70 |
0.9022 times |
Thu 14 August 2025 |
33.10 (-1.58%) |
33.63 |
32.70 - 34.01 |
0.3415 times |
Monthly price and charts Trel Strong monthly Stock price targets for Trel 543955 are 26.36 and 31.55 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 30.53 | | Monthly Target 4 | 32.56 | | Monthly Target 5 | 35.72 |
Monthly price and volumes Trel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.40 (-4.76%) |
31.65 |
28.50 - 33.69 |
0.2415 times |
Tue 30 September 2025 |
30.87 (-2.68%) |
31.72 |
30.30 - 34.05 |
0.4842 times |
Fri 29 August 2025 |
31.72 (-4.52%) |
33.10 |
31.00 - 35.07 |
1.387 times |
Thu 31 July 2025 |
33.22 (-6.76%) |
36.00 |
29.00 - 37.00 |
0.8234 times |
Mon 30 June 2025 |
35.63 (5.32%) |
34.00 |
31.82 - 36.68 |
0.9216 times |
Fri 30 May 2025 |
33.83 (0.92%) |
33.51 |
31.50 - 37.39 |
0.833 times |
Wed 30 April 2025 |
33.52 (-1.87%) |
33.64 |
32.90 - 41.30 |
0.7059 times |
Fri 28 March 2025 |
34.16 (19.82%) |
28.65 |
26.69 - 35.00 |
2.1434 times |
Fri 28 February 2025 |
28.51 (-18.38%) |
34.79 |
25.64 - 35.40 |
1.0737 times |
Fri 31 January 2025 |
34.93 (-9.48%) |
39.35 |
33.15 - 40.70 |
1.3864 times |
Tue 31 December 2024 |
38.59 (3.68%) |
38.77 |
37.10 - 45.85 |
1.919 times |
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 29.72 | | 20 day DMA | 30.31 | | 35 day DMA | 31.26 | | 50 day DMA | 31.74 | | 100 day DMA | 32.95 | | 150 day DMA | 33.25 | | 200 day DMA | 33.51 | EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 29.78 | 29.56 | | 12 day EMA | 29.91 | 30 | 29.96 | | 20 day EMA | 30.31 | 30.41 | 30.43 | | 35 day EMA | 30.93 | 31.02 | 31.07 | | 50 day EMA | 31.68 | 31.77 | 31.83 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.67 | 29.59 | | 12 day SMA | 29.72 | 29.77 | 29.83 | | 20 day SMA | 30.31 | 30.46 | 30.57 | | 35 day SMA | 31.26 | 31.35 | 31.42 | | 50 day SMA | 31.74 | 31.83 | 31.89 | | 100 day SMA | 32.95 | 32.99 | 33.03 | | 150 day SMA | 33.25 | 33.24 | 33.24 | | 200 day SMA | 33.51 | 33.56 | 33.61 |
|
|
