Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl Strong Daily Stock price targets for Atl 543954 are 24.77 and 26.98 | Daily Target 1 | 24.36 | | Daily Target 2 | 25.17 | | Daily Target 3 | 26.573333333333 | | Daily Target 4 | 27.38 | | Daily Target 5 | 28.78 |
Daily price and volume Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.97 (0.15%) |
27.98 |
25.77 - 27.98 |
0.3996 times |
Thu 04 December 2025 |
25.93 (0.19%) |
25.74 |
25.65 - 27.46 |
0.9449 times |
Wed 03 December 2025 |
25.88 (-3.93%) |
26.85 |
25.25 - 26.85 |
1.7771 times |
Tue 02 December 2025 |
26.94 (-2.07%) |
27.34 |
26.62 - 27.49 |
0.7098 times |
Mon 01 December 2025 |
27.51 (-0.04%) |
27.52 |
27.38 - 27.93 |
0.3913 times |
Fri 28 November 2025 |
27.52 (-0.97%) |
28.35 |
27.51 - 28.35 |
0.8619 times |
Thu 27 November 2025 |
27.79 (1.46%) |
27.26 |
27.00 - 28.50 |
0.8455 times |
Wed 26 November 2025 |
27.39 (0.85%) |
27.00 |
27.00 - 27.89 |
0.3798 times |
Tue 25 November 2025 |
27.16 (-2.9%) |
28.21 |
26.90 - 28.21 |
1.4992 times |
Mon 24 November 2025 |
27.97 (-7.81%) |
30.34 |
27.80 - 30.34 |
2.1908 times |
Fri 21 November 2025 |
30.34 (-1.33%) |
31.49 |
30.04 - 31.49 |
0.5103 times |
Weekly price and charts Atl Strong weekly Stock price targets for Atl 543954 are 24.25 and 26.98 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 26.4 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.97 (-5.63%) |
27.52 |
25.25 - 27.98 |
0.4517 times |
Fri 28 November 2025 |
27.52 (-9.29%) |
30.34 |
26.90 - 30.34 |
0.6179 times |
Fri 21 November 2025 |
30.34 (-3.5%) |
33.79 |
30.04 - 33.79 |
0.3895 times |
Fri 14 November 2025 |
31.44 (-3.41%) |
32.22 |
31.26 - 37.34 |
1.5484 times |
Fri 07 November 2025 |
32.55 (-4.21%) |
34.43 |
31.42 - 35.00 |
0.7372 times |
Fri 31 October 2025 |
33.98 (-1.93%) |
35.00 |
33.45 - 37.60 |
0.7454 times |
Thu 23 October 2025 |
34.65 (-1.56%) |
34.85 |
34.00 - 36.05 |
0.1883 times |
Fri 17 October 2025 |
35.20 (0.17%) |
34.40 |
32.00 - 38.00 |
2.1656 times |
Fri 10 October 2025 |
35.14 (-7.94%) |
38.10 |
34.20 - 38.30 |
1.9141 times |
Fri 03 October 2025 |
38.17 (3.02%) |
37.80 |
35.83 - 40.30 |
1.2418 times |
Fri 26 September 2025 |
37.05 (21.28%) |
30.55 |
30.55 - 40.49 |
9.7505 times |
Monthly price and charts Atl Strong monthly Stock price targets for Atl 543954 are 24.25 and 26.98 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 26.4 | | Monthly Target 4 | 27.55 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.97 (-5.63%) |
27.52 |
25.25 - 27.98 |
0.0887 times |
Fri 28 November 2025 |
27.52 (-19.01%) |
34.43 |
26.90 - 37.34 |
0.6468 times |
Fri 31 October 2025 |
33.98 (-8.29%) |
37.00 |
32.00 - 40.30 |
1.1456 times |
Tue 30 September 2025 |
37.05 (38.04%) |
26.36 |
26.36 - 40.49 |
2.6004 times |
Fri 29 August 2025 |
26.84 (-11.77%) |
30.56 |
26.55 - 32.00 |
0.4741 times |
Thu 31 July 2025 |
30.42 (3.12%) |
29.49 |
27.67 - 34.71 |
0.8531 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.94 |
27.00 - 32.04 |
0.9315 times |
Fri 30 May 2025 |
28.82 (16.68%) |
25.49 |
22.31 - 29.70 |
0.6654 times |
Wed 30 April 2025 |
24.70 (11.01%) |
22.36 |
22.35 - 27.60 |
0.7888 times |
Fri 28 March 2025 |
22.25 (-22.09%) |
28.69 |
22.00 - 30.20 |
1.8056 times |
Fri 28 February 2025 |
28.56 (-12.34%) |
32.00 |
26.36 - 36.27 |
1.269 times |
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value | | 5 day DMA | 26.45 | | 12 day DMA | 27.6 | | 20 day DMA | 29.67 | | 35 day DMA | 31.63 | | 50 day DMA | 33.04 | | 100 day DMA | 31.36 | | 150 day DMA | 30.2 | | 200 day DMA | 29.44 | EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.64 | 26.99 | | 12 day EMA | 27.73 | 28.05 | 28.44 | | 20 day EMA | 29.02 | 29.34 | 29.7 | | 35 day EMA | 30.64 | 30.91 | 31.2 | | 50 day EMA | 32.16 | 32.41 | 32.67 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.45 | 26.76 | 27.13 | | 12 day SMA | 27.6 | 27.98 | 28.43 | | 20 day SMA | 29.67 | 29.97 | 30.36 | | 35 day SMA | 31.63 | 31.87 | 32.14 | | 50 day SMA | 33.04 | 33.13 | 33.23 | | 100 day SMA | 31.36 | 31.39 | 31.41 | | 150 day SMA | 30.2 | 30.19 | 30.19 | | 200 day SMA | 29.44 | 29.47 | 29.5 |
|
|
