Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl Strong Daily Stock price targets for Atl 543954 are 24.02 and 24.97 | Daily Target 1 | 23.79 | | Daily Target 2 | 24.25 | | Daily Target 3 | 24.743333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.69 |
Daily price and volume Atl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.70 (-2.06%) |
25.24 |
24.29 - 25.24 |
0.7684 times |
| Tue 29 April 2025 |
25.22 (0.28%) |
25.63 |
25.00 - 25.89 |
0.3004 times |
| Mon 28 April 2025 |
25.15 (-1.57%) |
25.94 |
25.11 - 25.94 |
0.0773 times |
| Fri 25 April 2025 |
25.55 (-4.31%) |
26.74 |
25.24 - 26.74 |
0.5083 times |
| Thu 24 April 2025 |
26.70 (0.45%) |
26.81 |
26.23 - 27.60 |
2.8772 times |
| Tue 22 April 2025 |
26.58 (0.3%) |
26.72 |
26.22 - 27.13 |
0.5645 times |
| Mon 21 April 2025 |
26.50 (5.08%) |
25.83 |
25.30 - 27.23 |
1.6365 times |
| Thu 17 April 2025 |
25.22 (0.04%) |
25.06 |
24.66 - 25.58 |
0.912 times |
| Wed 16 April 2025 |
25.21 (2.4%) |
24.95 |
24.67 - 25.45 |
1.0578 times |
| Tue 15 April 2025 |
24.62 (4.23%) |
23.75 |
23.75 - 24.66 |
1.2976 times |
| Fri 11 April 2025 |
23.62 (-0.25%) |
24.00 |
23.31 - 24.02 |
0.8616 times |
Weekly price and charts Atl Strong weekly Stock price targets for Atl 543954 are 23.67 and 25.32 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 24.01 | | Weekly Target 3 | 24.976666666667 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Atl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.70 (-3.33%) |
25.94 |
24.29 - 25.94 |
0.2026 times |
| Fri 25 April 2025 |
25.55 (1.31%) |
25.83 |
25.24 - 27.60 |
0.9873 times |
| Thu 17 April 2025 |
25.22 (6.77%) |
23.75 |
23.75 - 25.58 |
0.5775 times |
| Fri 11 April 2025 |
23.62 (-1.62%) |
23.11 |
22.75 - 24.12 |
0.401 times |
| Fri 04 April 2025 |
24.01 (7.91%) |
22.36 |
22.35 - 24.62 |
0.6894 times |
| Fri 28 March 2025 |
22.25 (-13.89%) |
25.86 |
22.00 - 26.85 |
2.8027 times |
| Fri 21 March 2025 |
25.84 (0.62%) |
25.69 |
24.75 - 26.63 |
1.6152 times |
| Thu 13 March 2025 |
25.68 (-8.58%) |
27.51 |
25.40 - 28.06 |
1.069 times |
| Fri 07 March 2025 |
28.09 (-1.65%) |
28.69 |
26.21 - 30.20 |
1.055 times |
| Fri 28 February 2025 |
28.56 (-5.52%) |
36.27 |
27.65 - 36.27 |
0.6002 times |
| Fri 21 February 2025 |
30.23 (9.33%) |
27.64 |
26.36 - 31.93 |
1.5615 times |
Monthly price and charts Atl Strong monthly Stock price targets for Atl 543954 are 23.53 and 28.78 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 24.883333333333 | | Monthly Target 4 | 27.42 | | Monthly Target 5 | 30.13 |
Monthly price and volumes Atl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.70 (11.01%) |
22.36 |
22.35 - 27.60 |
0.4575 times |
| Fri 28 March 2025 |
22.25 (-22.09%) |
28.69 |
22.00 - 30.20 |
1.0472 times |
| Fri 28 February 2025 |
28.56 (-12.34%) |
32.00 |
26.36 - 36.27 |
0.736 times |
| Fri 31 January 2025 |
32.58 (-13.26%) |
38.56 |
30.00 - 40.17 |
0.5621 times |
| Tue 31 December 2024 |
37.56 (-4.82%) |
39.35 |
36.73 - 42.97 |
0.4561 times |
| Fri 29 November 2024 |
39.46 (-6.16%) |
42.72 |
36.60 - 42.83 |
0.6238 times |
| Thu 31 October 2024 |
42.05 (-4.06%) |
45.00 |
37.84 - 45.00 |
0.8113 times |
| Mon 30 September 2024 |
43.83 (-12.39%) |
50.00 |
43.10 - 50.48 |
1.8622 times |
| Fri 30 August 2024 |
50.03 (-3.94%) |
53.08 |
44.51 - 54.50 |
1.8626 times |
| Wed 31 July 2024 |
52.08 (3.11%) |
51.93 |
48.11 - 55.14 |
1.5813 times |
| Fri 28 June 2024 |
50.51 (-6.17%) |
54.75 |
45.05 - 56.50 |
2.0847 times |
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.23 | | 20 day DMA | 24.73 | | 35 day DMA | 25.55 | | 50 day DMA | 26.85 | | 100 day DMA | 31.89 | | 150 day DMA | 35.14 | | 200 day DMA | 38.84 | EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.5 | 25.64 | | 12 day EMA | 25.25 | 25.35 | 25.37 | | 20 day EMA | 25.35 | 25.42 | 25.44 | | 35 day EMA | 26.18 | 26.27 | 26.33 | | 50 day EMA | 27.15 | 27.25 | 27.33 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.84 | 26.1 | | 12 day SMA | 25.23 | 25.11 | 25.01 | | 20 day SMA | 24.73 | 24.79 | 24.79 | | 35 day SMA | 25.55 | 25.69 | 25.84 | | 50 day SMA | 26.85 | 27.01 | 27.15 | | 100 day SMA | 31.89 | 32.03 | 32.16 | | 150 day SMA | 35.14 | 35.29 | 35.44 | | 200 day SMA | 38.84 | 38.98 | 39.11 |
|
|
