Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl Strong Daily Stock price targets for Atl 543954 are 29.2 and 30.66 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.88 | | Daily Target 3 | 29.52 | | Daily Target 4 | 30.34 | | Daily Target 5 | 30.98 |
Daily price and volume Atl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.70 (2.17%) |
29.40 |
28.70 - 30.16 |
0.594 times |
Fri 11 July 2025 |
29.07 (1.29%) |
28.80 |
28.49 - 29.32 |
0.6828 times |
Thu 10 July 2025 |
28.70 (0.84%) |
28.95 |
28.01 - 29.00 |
1.9726 times |
Wed 09 July 2025 |
28.46 (1.17%) |
28.18 |
27.85 - 28.93 |
1.1763 times |
Tue 08 July 2025 |
28.13 (-0.78%) |
28.28 |
27.76 - 28.55 |
1.1398 times |
Mon 07 July 2025 |
28.35 (-1.01%) |
28.80 |
27.76 - 28.98 |
1.6958 times |
Fri 04 July 2025 |
28.64 (0.81%) |
27.67 |
27.67 - 28.74 |
0.7683 times |
Thu 03 July 2025 |
28.41 (-1.83%) |
28.94 |
28.35 - 28.97 |
1.0423 times |
Wed 02 July 2025 |
28.94 (-0.79%) |
29.67 |
28.80 - 29.75 |
0.2389 times |
Tue 01 July 2025 |
29.17 (-1.12%) |
29.49 |
29.03 - 30.17 |
0.6892 times |
Mon 30 June 2025 |
29.50 (1.97%) |
29.51 |
29.04 - 29.75 |
0.525 times |
Weekly price and charts Atl Strong weekly Stock price targets for Atl 543954 are 29.2 and 30.66 | Weekly Target 1 | 28.06 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 29.52 | | Weekly Target 4 | 30.34 | | Weekly Target 5 | 30.98 |
Weekly price and volumes for Atl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.70 (2.17%) |
29.40 |
28.70 - 30.16 |
0.0817 times |
Fri 11 July 2025 |
29.07 (1.5%) |
28.80 |
27.76 - 29.32 |
0.9168 times |
Fri 04 July 2025 |
28.64 (-1%) |
29.51 |
27.67 - 30.17 |
0.4488 times |
Fri 27 June 2025 |
28.93 (1.12%) |
28.39 |
27.00 - 29.78 |
1.9833 times |
Thu 19 June 2025 |
28.61 (-5.64%) |
29.10 |
27.81 - 30.30 |
1.0744 times |
Fri 13 June 2025 |
30.32 (1.78%) |
29.80 |
29.79 - 32.04 |
1.7147 times |
Fri 06 June 2025 |
29.79 (3.37%) |
28.94 |
28.46 - 30.16 |
0.9242 times |
Fri 30 May 2025 |
28.82 (4.16%) |
27.67 |
27.27 - 29.70 |
0.8145 times |
Fri 23 May 2025 |
27.67 (4.26%) |
27.89 |
26.28 - 28.15 |
0.7742 times |
Fri 16 May 2025 |
26.54 (9.35%) |
25.44 |
24.71 - 28.75 |
1.2676 times |
Fri 09 May 2025 |
24.27 (0%) |
24.11 |
22.31 - 25.42 |
1.0431 times |
Monthly price and charts Atl Strong monthly Stock price targets for Atl 543954 are 28.69 and 31.19 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 28.19 | | Monthly Target 3 | 29.18 | | Monthly Target 4 | 30.69 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Atl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.70 (0.68%) |
29.49 |
27.67 - 30.17 |
0.224 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.94 |
27.00 - 32.04 |
0.9398 times |
Fri 30 May 2025 |
28.82 (16.68%) |
25.49 |
22.31 - 29.70 |
0.6713 times |
Wed 30 April 2025 |
24.70 (11.01%) |
22.36 |
22.35 - 27.60 |
0.7957 times |
Fri 28 March 2025 |
22.25 (-22.09%) |
28.69 |
22.00 - 30.20 |
1.8216 times |
Fri 28 February 2025 |
28.56 (-12.34%) |
32.00 |
26.36 - 36.27 |
1.2802 times |
Fri 31 January 2025 |
32.58 (-13.26%) |
38.56 |
30.00 - 40.17 |
0.9776 times |
Tue 31 December 2024 |
37.56 (-4.82%) |
39.35 |
36.73 - 42.97 |
0.7934 times |
Fri 29 November 2024 |
39.46 (-6.16%) |
42.72 |
36.60 - 42.83 |
1.0851 times |
Thu 31 October 2024 |
42.05 (-4.06%) |
45.00 |
37.84 - 45.00 |
1.4111 times |
Mon 30 September 2024 |
43.83 (-12.39%) |
50.00 |
43.10 - 50.48 |
3.2391 times |
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value | | 5 day DMA | 28.81 | | 12 day DMA | 28.83 | | 20 day DMA | 28.88 | | 35 day DMA | 29.13 | | 50 day DMA | 28.14 | | 100 day DMA | 27.4 | | 150 day DMA | 30.53 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 28.72 | 28.55 | | 12 day EMA | 28.91 | 28.77 | 28.71 | | 20 day EMA | 28.86 | 28.77 | 28.74 | | 35 day EMA | 28.37 | 28.29 | 28.24 | | 50 day EMA | 27.95 | 27.88 | 27.83 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.81 | 28.54 | 28.46 | | 12 day SMA | 28.83 | 28.76 | 28.78 | | 20 day SMA | 28.88 | 28.91 | 29 | | 35 day SMA | 29.13 | 29.07 | 29.01 | | 50 day SMA | 28.14 | 28.03 | 27.94 | | 100 day SMA | 27.4 | 27.44 | 27.48 | | 150 day SMA | 30.53 | 30.6 | 30.67 | | 200 day SMA | 33.27 | 33.36 | 33.45 |
|
|
