Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi Strong Daily Stock price targets for Khazanchi 543953 are 543.2 and 557.2 | Daily Target 1 | 540.8 | | Daily Target 2 | 545.6 | | Daily Target 3 | 554.8 | | Daily Target 4 | 559.6 | | Daily Target 5 | 568.8 |
Daily price and volume Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
550.40 (-2.11%) |
557.50 |
550.00 - 564.00 |
0.2799 times |
| Tue 29 April 2025 |
562.25 (-1.53%) |
569.45 |
555.00 - 569.45 |
0.2985 times |
| Mon 28 April 2025 |
571.00 (3.08%) |
551.00 |
551.00 - 579.00 |
0.1306 times |
| Fri 25 April 2025 |
553.95 (-1.78%) |
569.50 |
545.00 - 569.50 |
0.3358 times |
| Thu 24 April 2025 |
564.00 (2.09%) |
574.80 |
556.70 - 574.80 |
1.3246 times |
| Tue 22 April 2025 |
552.45 (1.37%) |
545.00 |
543.00 - 553.00 |
2.0149 times |
| Mon 21 April 2025 |
545.00 (0.28%) |
543.50 |
539.20 - 553.30 |
1.4179 times |
| Thu 17 April 2025 |
543.50 (1.07%) |
542.00 |
537.00 - 547.40 |
1.3619 times |
| Wed 16 April 2025 |
537.75 (-2.75%) |
559.50 |
525.30 - 559.50 |
1.9403 times |
| Tue 15 April 2025 |
552.95 (1.56%) |
544.45 |
544.45 - 559.75 |
0.8955 times |
| Fri 11 April 2025 |
544.45 (-1.02%) |
550.00 |
540.00 - 559.00 |
1.0821 times |
Weekly price and charts Khazanchi Strong weekly Stock price targets for Khazanchi 543953 are 535.7 and 564.7 | Weekly Target 1 | 530.8 | | Weekly Target 2 | 540.6 | | Weekly Target 3 | 559.8 | | Weekly Target 4 | 569.6 | | Weekly Target 5 | 588.8 |
Weekly price and volumes for Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
550.40 (-0.64%) |
551.00 |
550.00 - 579.00 |
0.088 times |
| Fri 25 April 2025 |
553.95 (1.92%) |
543.50 |
539.20 - 574.80 |
0.6321 times |
| Thu 17 April 2025 |
543.50 (-0.17%) |
544.45 |
525.30 - 559.75 |
0.521 times |
| Fri 11 April 2025 |
544.45 (-4.93%) |
536.05 |
536.05 - 559.00 |
0.1829 times |
| Fri 04 April 2025 |
572.70 (-1.26%) |
598.50 |
570.05 - 598.50 |
0.6066 times |
| Fri 28 March 2025 |
580.00 (6.45%) |
548.50 |
543.00 - 594.00 |
1.8407 times |
| Fri 21 March 2025 |
544.85 (0.43%) |
551.00 |
534.00 - 553.95 |
1.3545 times |
| Thu 13 March 2025 |
542.50 (-2.86%) |
559.10 |
542.00 - 569.00 |
2.1764 times |
| Fri 07 March 2025 |
558.50 (-0.68%) |
565.00 |
539.00 - 575.00 |
1.8615 times |
| Fri 28 February 2025 |
562.30 (-5.42%) |
602.50 |
557.00 - 602.50 |
0.7363 times |
| Fri 21 February 2025 |
594.50 (-2.23%) |
607.95 |
586.00 - 613.00 |
0.3705 times |
Monthly price and charts Khazanchi Strong monthly Stock price targets for Khazanchi 543953 are 501.25 and 574.45 | Monthly Target 1 | 484.87 | | Monthly Target 2 | 517.63 | | Monthly Target 3 | 558.06666666667 | | Monthly Target 4 | 590.83 | | Monthly Target 5 | 631.27 |
Monthly price and volumes Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
550.40 (-5.1%) |
598.50 |
525.30 - 598.50 |
0.2578 times |
| Fri 28 March 2025 |
580.00 (3.15%) |
565.00 |
534.00 - 594.00 |
0.9184 times |
| Fri 28 February 2025 |
562.30 (-8.16%) |
606.00 |
557.00 - 618.50 |
0.3196 times |
| Fri 31 January 2025 |
612.25 (-1.96%) |
626.00 |
580.10 - 643.50 |
0.7141 times |
| Tue 31 December 2024 |
624.50 (-5.08%) |
659.00 |
614.00 - 664.00 |
0.5086 times |
| Fri 29 November 2024 |
657.95 (21.05%) |
543.55 |
534.00 - 670.00 |
1.088 times |
| Thu 31 October 2024 |
543.55 (4.13%) |
523.00 |
490.00 - 551.00 |
1.3652 times |
| Mon 30 September 2024 |
522.00 (0.98%) |
515.00 |
411.00 - 559.00 |
2.2395 times |
| Fri 30 August 2024 |
516.95 (12.4%) |
468.00 |
440.00 - 550.00 |
1.3529 times |
| Wed 31 July 2024 |
459.90 (14.4%) |
407.00 |
399.00 - 472.75 |
1.2359 times |
| Fri 28 June 2024 |
402.00 (-2.33%) |
412.00 |
397.10 - 424.50 |
0.9119 times |
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value | | 5 day DMA | 560.32 | | 12 day DMA | 552.31 | | 20 day DMA | 559.11 | | 35 day DMA | 554.7 | | 50 day DMA | 567.9 | | 100 day DMA | 599.38 | | 150 day DMA | 580.7 | | 200 day DMA | 554.39 | EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.07 | 560.41 | 559.49 | | 12 day EMA | 556.35 | 557.43 | 556.55 | | 20 day EMA | 557.27 | 557.99 | 557.54 | | 35 day EMA | 564.37 | 565.19 | 565.36 | | 50 day EMA | 570.36 | 571.17 | 571.53 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.32 | 560.73 | 557.28 | | 12 day SMA | 552.31 | 552.28 | 553.15 | | 20 day SMA | 559.11 | 558.83 | 557.58 | | 35 day SMA | 554.7 | 555.41 | 556.12 | | 50 day SMA | 567.9 | 568.91 | 569.77 | | 100 day SMA | 599.38 | 600.25 | 600.83 | | 150 day SMA | 580.7 | 580.43 | 580.09 | | 200 day SMA | 554.39 | 553.65 | 552.84 |
|
|
