Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi Strong Daily Stock price targets for Khazanchi 543953 are 591.58 and 600.63 | Daily Target 1 | 584.65 | | Daily Target 2 | 589.45 | | Daily Target 3 | 593.7 | | Daily Target 4 | 598.5 | | Daily Target 5 | 602.75 |
Daily price and volume Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
594.25 (0.91%) |
592.50 |
588.90 - 597.95 |
0.5844 times |
Thu 10 July 2025 |
588.90 (0.68%) |
584.80 |
582.00 - 589.10 |
3.7886 times |
Wed 09 July 2025 |
584.90 (0.23%) |
591.00 |
581.00 - 591.00 |
0.6829 times |
Tue 08 July 2025 |
583.55 (1.81%) |
570.00 |
570.00 - 585.00 |
1.3723 times |
Mon 07 July 2025 |
573.20 (-0.08%) |
570.00 |
569.00 - 574.50 |
0.5844 times |
Fri 04 July 2025 |
573.65 (-0.16%) |
570.50 |
562.00 - 574.95 |
1.2344 times |
Thu 03 July 2025 |
574.55 (0.07%) |
574.15 |
571.00 - 575.90 |
0.6369 times |
Wed 02 July 2025 |
574.15 (0.12%) |
574.75 |
570.00 - 574.95 |
0.394 times |
Tue 01 July 2025 |
573.45 (-0.03%) |
570.00 |
562.00 - 574.75 |
0.4137 times |
Mon 30 June 2025 |
573.60 (0.26%) |
575.00 |
568.00 - 575.00 |
0.3086 times |
Fri 27 June 2025 |
572.10 (0.27%) |
566.05 |
565.00 - 573.90 |
0.3677 times |
Weekly price and charts Khazanchi Strong weekly Stock price targets for Khazanchi 543953 are 581.63 and 610.58 | Weekly Target 1 | 558.12 | | Weekly Target 2 | 576.18 | | Weekly Target 3 | 587.06666666667 | | Weekly Target 4 | 605.13 | | Weekly Target 5 | 616.02 |
Weekly price and volumes for Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
594.25 (3.59%) |
570.00 |
569.00 - 597.95 |
1.5266 times |
Fri 04 July 2025 |
573.65 (0.27%) |
575.00 |
562.00 - 575.90 |
0.6504 times |
Fri 27 June 2025 |
572.10 (2.11%) |
560.00 |
557.00 - 575.00 |
0.4774 times |
Thu 19 June 2025 |
560.30 (1.38%) |
560.00 |
553.00 - 564.95 |
0.3087 times |
Fri 13 June 2025 |
552.65 (-2.09%) |
564.90 |
539.95 - 574.00 |
1.4065 times |
Fri 06 June 2025 |
564.45 (0.42%) |
565.00 |
549.00 - 573.50 |
0.6604 times |
Fri 30 May 2025 |
562.10 (-1.97%) |
583.00 |
555.00 - 617.95 |
1.1907 times |
Fri 23 May 2025 |
573.40 (0.32%) |
574.95 |
534.95 - 619.00 |
2.4557 times |
Fri 16 May 2025 |
571.55 (3.74%) |
575.95 |
551.00 - 585.00 |
0.6461 times |
Fri 09 May 2025 |
550.95 (-1.97%) |
563.00 |
548.05 - 577.00 |
0.6775 times |
Fri 02 May 2025 |
562.00 (1.45%) |
551.00 |
550.00 - 579.00 |
0.1344 times |
Monthly price and charts Khazanchi Strong monthly Stock price targets for Khazanchi 543953 are 578.13 and 614.08 | Monthly Target 1 | 548.78 | | Monthly Target 2 | 571.52 | | Monthly Target 3 | 584.73333333333 | | Monthly Target 4 | 607.47 | | Monthly Target 5 | 620.68 |
Monthly price and volumes Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
594.25 (3.6%) |
570.00 |
562.00 - 597.95 |
0.5989 times |
Mon 30 June 2025 |
573.60 (2.05%) |
565.00 |
539.95 - 575.00 |
0.829 times |
Fri 30 May 2025 |
562.10 (2.13%) |
565.00 |
534.95 - 619.00 |
1.4336 times |
Wed 30 April 2025 |
550.40 (-5.1%) |
598.50 |
525.30 - 598.50 |
0.3559 times |
Fri 28 March 2025 |
580.00 (3.15%) |
565.00 |
534.00 - 594.00 |
1.2677 times |
Fri 28 February 2025 |
562.30 (-8.16%) |
606.00 |
557.00 - 618.50 |
0.4411 times |
Fri 31 January 2025 |
612.25 (-1.96%) |
626.00 |
580.10 - 643.50 |
0.9856 times |
Tue 31 December 2024 |
624.50 (-5.08%) |
659.00 |
614.00 - 664.00 |
0.702 times |
Fri 29 November 2024 |
657.95 (21.05%) |
543.55 |
534.00 - 670.00 |
1.5018 times |
Thu 31 October 2024 |
543.55 (4.13%) |
523.00 |
490.00 - 551.00 |
1.8844 times |
Mon 30 September 2024 |
522.00 (0.98%) |
515.00 |
411.00 - 559.00 |
3.0912 times |
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value | | 5 day DMA | 584.96 | | 12 day DMA | 578.07 | | 20 day DMA | 571.34 | | 35 day DMA | 568.97 | | 50 day DMA | 568.36 | | 100 day DMA | 568.13 | | 150 day DMA | 589.04 | | 200 day DMA | 577.61 | EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.46 | 582.57 | 579.41 | | 12 day EMA | 579.48 | 576.8 | 574.6 | | 20 day EMA | 575.28 | 573.28 | 571.64 | | 35 day EMA | 571.72 | 570.39 | 569.3 | | 50 day EMA | 569.43 | 568.42 | 567.58 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.96 | 580.84 | 577.97 | | 12 day SMA | 578.07 | 576 | 574.13 | | 20 day SMA | 571.34 | 569.81 | 568.66 | | 35 day SMA | 568.97 | 568.14 | 567.7 | | 50 day SMA | 568.36 | 567.48 | 566.95 | | 100 day SMA | 568.13 | 568.2 | 568.36 | | 150 day SMA | 589.04 | 589.32 | 589.54 | | 200 day SMA | 577.61 | 577.19 | 576.8 |
|
|
