Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts Strong Daily Stock price targets for Niitmts 543952 are 341.35 and 355.3 | Daily Target 1 | 329.93 | | Daily Target 2 | 338.82 | | Daily Target 3 | 343.88333333333 | | Daily Target 4 | 352.77 | | Daily Target 5 | 357.83 |
Daily price and volume Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
347.70 (2.04%) |
338.15 |
335.00 - 348.95 |
0.5314 times |
Mon 14 July 2025 |
340.75 (-0.87%) |
348.95 |
337.10 - 348.95 |
0.3606 times |
Fri 11 July 2025 |
343.75 (1.03%) |
340.00 |
338.00 - 348.65 |
1.1744 times |
Thu 10 July 2025 |
340.25 (1.72%) |
343.90 |
334.30 - 350.15 |
1.2515 times |
Wed 09 July 2025 |
334.50 (-0.24%) |
335.50 |
332.00 - 337.00 |
0.5186 times |
Tue 08 July 2025 |
335.30 (-0.04%) |
336.55 |
333.10 - 338.95 |
0.5417 times |
Mon 07 July 2025 |
335.45 (-0.67%) |
337.60 |
334.65 - 339.75 |
0.859 times |
Fri 04 July 2025 |
337.70 (-1.53%) |
339.00 |
333.65 - 340.55 |
1.2466 times |
Thu 03 July 2025 |
342.95 (4.15%) |
328.45 |
327.05 - 346.95 |
2.2939 times |
Wed 02 July 2025 |
329.30 (-1.24%) |
343.90 |
327.10 - 343.90 |
1.2224 times |
Tue 01 July 2025 |
333.45 (-0.73%) |
337.90 |
330.40 - 337.90 |
0.9269 times |
Weekly price and charts Niitmts Strong weekly Stock price targets for Niitmts 543952 are 334.38 and 348.33 | Weekly Target 1 | 329.93 | | Weekly Target 2 | 338.82 | | Weekly Target 3 | 343.88333333333 | | Weekly Target 4 | 352.77 | | Weekly Target 5 | 357.83 |
Weekly price and volumes for Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
347.70 (1.15%) |
348.95 |
335.00 - 348.95 |
0.1439 times |
Fri 11 July 2025 |
343.75 (1.79%) |
337.60 |
332.00 - 350.15 |
0.7008 times |
Fri 04 July 2025 |
337.70 (-1.65%) |
350.65 |
327.05 - 350.65 |
1.0066 times |
Fri 27 June 2025 |
343.35 (-1.84%) |
333.10 |
333.00 - 348.00 |
0.6996 times |
Thu 19 June 2025 |
349.80 (-2.37%) |
361.85 |
348.70 - 365.30 |
0.3556 times |
Fri 13 June 2025 |
358.30 (1.14%) |
354.00 |
340.05 - 360.00 |
1.233 times |
Fri 06 June 2025 |
354.25 (7.82%) |
337.40 |
322.95 - 358.25 |
0.8515 times |
Fri 30 May 2025 |
328.55 (-5.55%) |
348.45 |
327.15 - 351.90 |
0.7356 times |
Fri 23 May 2025 |
347.85 (0.03%) |
354.40 |
341.25 - 358.50 |
0.7035 times |
Fri 16 May 2025 |
347.75 (-0.63%) |
362.55 |
346.00 - 384.35 |
3.5698 times |
Fri 09 May 2025 |
349.95 (-7.6%) |
381.50 |
349.20 - 389.85 |
1.6317 times |
Monthly price and charts Niitmts Strong monthly Stock price targets for Niitmts 543952 are 337.38 and 360.48 | Monthly Target 1 | 318.53 | | Monthly Target 2 | 333.12 | | Monthly Target 3 | 341.63333333333 | | Monthly Target 4 | 356.22 | | Monthly Target 5 | 364.73 |
Monthly price and volumes Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
347.70 (3.51%) |
337.90 |
327.05 - 350.15 |
0.3155 times |
Mon 30 June 2025 |
335.90 (2.24%) |
337.40 |
322.95 - 365.30 |
0.5781 times |
Fri 30 May 2025 |
328.55 (-12.75%) |
373.05 |
327.15 - 389.85 |
1.2733 times |
Wed 30 April 2025 |
376.55 (-7.92%) |
408.75 |
350.25 - 415.45 |
0.2258 times |
Fri 28 March 2025 |
408.95 (-2.26%) |
372.00 |
372.00 - 460.00 |
0.2087 times |
Fri 28 February 2025 |
418.40 (-10.81%) |
477.85 |
403.55 - 485.95 |
0.3595 times |
Fri 31 January 2025 |
469.10 (4.12%) |
465.00 |
425.10 - 499.65 |
0.272 times |
Tue 31 December 2024 |
450.55 (-4.14%) |
471.10 |
431.15 - 519.95 |
5.9278 times |
Fri 29 November 2024 |
470.00 (7.76%) |
439.00 |
416.65 - 475.95 |
0.232 times |
Thu 31 October 2024 |
436.15 (-14.18%) |
508.15 |
411.55 - 525.00 |
0.6073 times |
Mon 30 September 2024 |
508.20 (2.77%) |
493.00 |
486.85 - 542.00 |
0.6796 times |
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value | | 5 day DMA | 341.39 | | 12 day DMA | 338.08 | | 20 day DMA | 340.55 | | 35 day DMA | 342.84 | | 50 day DMA | 346.29 | | 100 day DMA | 381.02 | | 150 day DMA | 409.85 | | 200 day DMA | 426.25 | EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.47 | 339.86 | 339.42 | | 12 day EMA | 340.73 | 339.46 | 339.23 | | 20 day EMA | 341.63 | 340.99 | 341.02 | | 35 day EMA | 344.73 | 344.55 | 344.77 | | 50 day EMA | 348.77 | 348.81 | 349.14 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.39 | 338.91 | 337.85 | | 12 day SMA | 338.08 | 337.72 | 337.42 | | 20 day SMA | 340.55 | 341.07 | 341.94 | | 35 day SMA | 342.84 | 342.85 | 343.05 | | 50 day SMA | 346.29 | 347.02 | 347.78 | | 100 day SMA | 381.02 | 382.22 | 383.53 | | 150 day SMA | 409.85 | 410.63 | 411.47 | | 200 day SMA | 426.25 | 427.03 | 427.93 |
|
|
