Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts Strong Daily Stock price targets for Niitmts 543952 are 333.3 and 339.25 | Daily Target 1 | 329.02 | | Daily Target 2 | 331.63 | | Daily Target 3 | 334.96666666667 | | Daily Target 4 | 337.58 | | Daily Target 5 | 340.92 |
Daily price and volume Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
334.25 (0.59%) |
332.35 |
332.35 - 338.30 |
0.2129 times |
Mon 01 September 2025 |
332.30 (1.61%) |
330.45 |
330.15 - 335.60 |
0.2926 times |
Fri 29 August 2025 |
327.05 (-0.71%) |
338.00 |
325.40 - 338.00 |
0.6707 times |
Thu 28 August 2025 |
329.40 (1.43%) |
324.45 |
323.45 - 330.65 |
1.9926 times |
Tue 26 August 2025 |
324.75 (-3.02%) |
331.00 |
322.95 - 332.95 |
0.6017 times |
Mon 25 August 2025 |
334.85 (1.24%) |
330.00 |
330.00 - 337.30 |
0.9096 times |
Fri 22 August 2025 |
330.75 (-0.2%) |
331.60 |
328.55 - 333.85 |
0.6315 times |
Thu 21 August 2025 |
331.40 (-0.94%) |
321.05 |
321.05 - 336.00 |
2.9271 times |
Wed 20 August 2025 |
334.55 (1.39%) |
332.10 |
327.80 - 336.35 |
0.8258 times |
Tue 19 August 2025 |
329.95 (2.18%) |
323.00 |
323.00 - 333.40 |
0.9355 times |
Mon 18 August 2025 |
322.90 (-1.39%) |
325.00 |
320.40 - 329.15 |
2.7673 times |
Weekly price and charts Niitmts Strong weekly Stock price targets for Niitmts 543952 are 332.2 and 340.35 | Weekly Target 1 | 326.08 | | Weekly Target 2 | 330.17 | | Weekly Target 3 | 334.23333333333 | | Weekly Target 4 | 338.32 | | Weekly Target 5 | 342.38 |
Weekly price and volumes for Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
334.25 (2.2%) |
330.45 |
330.15 - 338.30 |
0.0656 times |
Fri 29 August 2025 |
327.05 (-1.12%) |
330.00 |
322.95 - 338.00 |
0.5416 times |
Fri 22 August 2025 |
330.75 (1.01%) |
325.00 |
320.40 - 336.35 |
1.0492 times |
Thu 14 August 2025 |
327.45 (1.21%) |
322.05 |
318.05 - 329.50 |
0.4826 times |
Fri 08 August 2025 |
323.55 (3.01%) |
314.10 |
308.55 - 342.25 |
1.3357 times |
Fri 01 August 2025 |
314.10 (-5.25%) |
330.00 |
306.50 - 337.00 |
2.3587 times |
Fri 25 July 2025 |
331.50 (-1.95%) |
338.10 |
329.90 - 345.70 |
0.7907 times |
Fri 18 July 2025 |
338.10 (-1.64%) |
348.95 |
335.00 - 352.00 |
0.8849 times |
Fri 11 July 2025 |
343.75 (1.79%) |
337.60 |
332.00 - 350.15 |
1.0224 times |
Fri 04 July 2025 |
337.70 (-1.65%) |
350.65 |
327.05 - 350.65 |
1.4687 times |
Fri 27 June 2025 |
343.35 (-1.84%) |
333.10 |
333.00 - 348.00 |
1.0208 times |
Monthly price and charts Niitmts Strong monthly Stock price targets for Niitmts 543952 are 332.2 and 340.35 | Monthly Target 1 | 326.08 | | Monthly Target 2 | 330.17 | | Monthly Target 3 | 334.23333333333 | | Monthly Target 4 | 338.32 | | Monthly Target 5 | 342.38 |
Monthly price and volumes Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
334.25 (2.2%) |
330.45 |
330.15 - 338.30 |
0.008 times |
Fri 29 August 2025 |
327.05 (2.96%) |
311.00 |
308.55 - 342.25 |
0.4541 times |
Thu 31 July 2025 |
317.65 (-5.43%) |
337.90 |
306.50 - 352.00 |
0.7424 times |
Mon 30 June 2025 |
335.90 (2.24%) |
337.40 |
322.95 - 365.30 |
0.5749 times |
Fri 30 May 2025 |
328.55 (-12.75%) |
373.05 |
327.15 - 389.85 |
1.2661 times |
Wed 30 April 2025 |
376.55 (-7.92%) |
408.75 |
350.25 - 415.45 |
0.2246 times |
Fri 28 March 2025 |
408.95 (-2.26%) |
372.00 |
372.00 - 460.00 |
0.2075 times |
Fri 28 February 2025 |
418.40 (-10.81%) |
477.85 |
403.55 - 485.95 |
0.3575 times |
Fri 31 January 2025 |
469.10 (4.12%) |
465.00 |
425.10 - 499.65 |
0.2705 times |
Tue 31 December 2024 |
450.55 (-4.14%) |
471.10 |
431.15 - 519.95 |
5.8945 times |
Fri 29 November 2024 |
470.00 (7.76%) |
439.00 |
416.65 - 475.95 |
0.2307 times |
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value | | 5 day DMA | 329.55 | | 12 day DMA | 329.97 | | 20 day DMA | 328.11 | | 35 day DMA | 329.95 | | 50 day DMA | 332.34 | | 100 day DMA | 346.76 | | 150 day DMA | 379.19 | | 200 day DMA | 399.9 | EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.32 | 329.85 | 328.62 | | 12 day EMA | 329.93 | 329.14 | 328.56 | | 20 day EMA | 329.64 | 329.16 | 328.83 | | 35 day EMA | 331.74 | 331.59 | 331.55 | | 50 day EMA | 333.87 | 333.85 | 333.91 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.55 | 329.67 | 329.36 | | 12 day SMA | 329.97 | 329.37 | 328.75 | | 20 day SMA | 328.11 | 327.11 | 326.37 | | 35 day SMA | 329.95 | 330.22 | 330.44 | | 50 day SMA | 332.34 | 332.65 | 333.03 | | 100 day SMA | 346.76 | 347.44 | 348.21 | | 150 day SMA | 379.19 | 380.01 | 380.86 | | 200 day SMA | 399.9 | 400.43 | 400.95 |
|
|
