Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts Strong Daily Stock price targets for Niitmts 543952 are 363.43 and 384.78 | Daily Target 1 | 359.05 | | Daily Target 2 | 367.8 | | Daily Target 3 | 380.4 | | Daily Target 4 | 389.15 | | Daily Target 5 | 401.75 |
Daily price and volume Niitmts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
376.55 (-3.52%) |
386.40 |
371.65 - 393.00 |
2.0022 times |
| Tue 29 April 2025 |
390.30 (2.66%) |
383.90 |
377.30 - 391.80 |
1.0073 times |
| Mon 28 April 2025 |
380.20 (-3.53%) |
413.95 |
376.55 - 413.95 |
0.5325 times |
| Fri 25 April 2025 |
394.10 (-1.75%) |
405.95 |
386.60 - 405.95 |
1.8837 times |
| Thu 24 April 2025 |
401.10 (6.13%) |
376.05 |
376.05 - 403.10 |
1.3076 times |
| Tue 22 April 2025 |
377.95 (0.25%) |
380.10 |
371.90 - 383.65 |
0.2876 times |
| Mon 21 April 2025 |
377.00 (0.86%) |
376.70 |
375.25 - 383.95 |
0.9377 times |
| Thu 17 April 2025 |
373.80 (-3.26%) |
383.90 |
372.35 - 385.00 |
0.999 times |
| Wed 16 April 2025 |
386.40 (-1%) |
375.00 |
375.00 - 393.20 |
0.665 times |
| Tue 15 April 2025 |
390.30 (3.25%) |
386.20 |
383.25 - 393.25 |
0.3774 times |
| Fri 11 April 2025 |
378.00 (3.83%) |
368.95 |
367.00 - 384.90 |
0.3843 times |
Weekly price and charts Niitmts Strong weekly Stock price targets for Niitmts 543952 are 352.95 and 395.25 | Weekly Target 1 | 345.08 | | Weekly Target 2 | 360.82 | | Weekly Target 3 | 387.38333333333 | | Weekly Target 4 | 403.12 | | Weekly Target 5 | 429.68 |
Weekly price and volumes for Niitmts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
376.55 (-4.45%) |
413.95 |
371.65 - 413.95 |
1.1475 times |
| Fri 25 April 2025 |
394.10 (5.43%) |
376.70 |
371.90 - 405.95 |
1.4309 times |
| Thu 17 April 2025 |
373.80 (-1.11%) |
386.20 |
372.35 - 393.25 |
0.6613 times |
| Fri 11 April 2025 |
378.00 (0.57%) |
350.25 |
350.25 - 384.90 |
0.3925 times |
| Fri 04 April 2025 |
375.85 (-8.09%) |
408.75 |
372.00 - 415.45 |
1.2588 times |
| Fri 28 March 2025 |
408.95 (-6.71%) |
447.15 |
405.30 - 453.00 |
1.4648 times |
| Fri 21 March 2025 |
438.35 (3.47%) |
422.20 |
411.25 - 446.10 |
0.8645 times |
| Thu 13 March 2025 |
423.65 (-1.3%) |
460.00 |
406.50 - 460.00 |
1.0729 times |
| Fri 07 March 2025 |
429.25 (2.59%) |
372.00 |
372.00 - 437.55 |
1.118 times |
| Fri 28 February 2025 |
418.40 (-5%) |
438.00 |
403.55 - 445.90 |
0.5889 times |
| Fri 21 February 2025 |
440.40 (-4.25%) |
459.50 |
435.10 - 472.00 |
3.7058 times |
Monthly price and charts Niitmts Strong monthly Stock price targets for Niitmts 543952 are 330.8 and 396 | Monthly Target 1 | 315.55 | | Monthly Target 2 | 346.05 | | Monthly Target 3 | 380.75 | | Monthly Target 4 | 411.25 | | Monthly Target 5 | 445.95 |
Monthly price and volumes Niitmts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
376.55 (-7.92%) |
408.75 |
350.25 - 415.45 |
0.1606 times |
| Fri 28 March 2025 |
408.95 (-2.26%) |
372.00 |
372.00 - 460.00 |
0.1484 times |
| Fri 28 February 2025 |
418.40 (-10.81%) |
477.85 |
403.55 - 485.95 |
0.2557 times |
| Fri 31 January 2025 |
469.10 (4.12%) |
465.00 |
425.10 - 499.65 |
0.1935 times |
| Tue 31 December 2024 |
450.55 (-4.14%) |
471.10 |
431.15 - 519.95 |
4.2163 times |
| Fri 29 November 2024 |
470.00 (7.76%) |
439.00 |
416.65 - 475.95 |
0.165 times |
| Thu 31 October 2024 |
436.15 (-14.18%) |
508.15 |
411.55 - 525.00 |
0.4319 times |
| Mon 30 September 2024 |
508.20 (2.77%) |
493.00 |
486.85 - 542.00 |
0.4834 times |
| Fri 30 August 2024 |
494.50 (5.74%) |
471.40 |
436.00 - 507.00 |
3.5115 times |
| Wed 31 July 2024 |
467.65 (4.87%) |
449.90 |
445.00 - 496.85 |
0.4336 times |
| Fri 28 June 2024 |
445.95 (7.6%) |
420.00 |
388.00 - 477.40 |
0.4572 times |
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value | | 5 day DMA | 388.45 | | 12 day DMA | 382.48 | | 20 day DMA | 393.79 | | 35 day DMA | 406.94 | | 50 day DMA | 419.28 | | 100 day DMA | 443.31 | | 150 day DMA | 454.65 | | 200 day DMA | 459.86 | EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.84 | 387.48 | 386.07 | | 12 day EMA | 387.19 | 389.12 | 388.9 | | 20 day EMA | 393.66 | 395.46 | 396 | | 35 day EMA | 405.93 | 407.66 | 408.68 | | 50 day EMA | 420.09 | 421.87 | 423.16 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.45 | 388.73 | 386.07 | | 12 day SMA | 382.48 | 381.85 | 380.64 | | 20 day SMA | 393.79 | 396.88 | 399.56 | | 35 day SMA | 406.94 | 408.23 | 408.94 | | 50 day SMA | 419.28 | 421.02 | 422.46 | | 100 day SMA | 443.31 | 444.1 | 444.7 | | 150 day SMA | 454.65 | 455.5 | 456.28 | | 200 day SMA | 459.86 | 460.25 | 460.53 |
|
|
