Innovatus 543951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovatus 543951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovatus Strong Daily Stock price targets for Innovatus 543951 are 14.13 and 14.99 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.85 | | Daily Target 3 | 14.41 | | Daily Target 4 | 14.71 | | Daily Target 5 | 15.27 |
Daily price and volume Innovatus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
14.15 (-4.71%) |
14.11 |
14.11 - 14.97 |
3.6538 times |
| Fri 11 April 2025 |
14.85 (3.56%) |
14.85 |
14.85 - 14.85 |
0.1923 times |
| Wed 09 April 2025 |
14.34 (-0.62%) |
14.85 |
13.85 - 15.15 |
1.1538 times |
| Tue 08 April 2025 |
14.43 (-0.28%) |
14.43 |
14.43 - 14.43 |
0.1923 times |
| Fri 04 April 2025 |
14.47 (10.12%) |
14.47 |
14.47 - 14.47 |
0.1923 times |
| Wed 02 April 2025 |
13.14 (4.95%) |
13.14 |
13.14 - 13.14 |
0.3846 times |
| Tue 01 April 2025 |
12.52 (4.95%) |
12.35 |
12.35 - 12.52 |
0.3846 times |
| Fri 28 March 2025 |
11.93 (-9.69%) |
11.96 |
11.93 - 12.45 |
1.3462 times |
| Wed 26 March 2025 |
13.21 (-4.96%) |
13.21 |
13.21 - 13.21 |
0.9615 times |
| Tue 25 March 2025 |
13.90 (-4.99%) |
13.95 |
13.90 - 13.95 |
1.5385 times |
| Mon 24 March 2025 |
14.63 (-4.88%) |
14.62 |
14.62 - 14.63 |
0.7692 times |
Weekly price and charts Innovatus Strong weekly Stock price targets for Innovatus 543951 are 14.13 and 14.99 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.41 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Innovatus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
14.15 (-4.71%) |
14.11 |
14.11 - 14.97 |
2.0213 times |
| Fri 11 April 2025 |
14.85 (2.63%) |
14.43 |
13.85 - 15.15 |
0.8511 times |
| Fri 04 April 2025 |
14.47 (21.29%) |
12.35 |
12.35 - 14.47 |
0.5319 times |
| Fri 28 March 2025 |
11.93 (-22.43%) |
14.62 |
11.93 - 14.63 |
2.5532 times |
| Fri 21 March 2025 |
15.38 (-18.45%) |
17.92 |
15.38 - 17.92 |
1.2766 times |
| Wed 12 March 2025 |
18.86 (-9.72%) |
19.85 |
18.86 - 19.85 |
0.5319 times |
| Tue 04 March 2025 |
20.89 (-4.96%) |
20.89 |
20.89 - 20.89 |
0.2128 times |
| Fri 07 February 2025 |
21.98 (-5.79%) |
22.87 |
21.98 - 22.87 |
0.4255 times |
| Fri 24 January 2025 |
23.33 (-3.91%) |
23.80 |
23.33 - 23.80 |
0.7447 times |
| Fri 17 January 2025 |
24.28 (-0.04%) |
23.81 |
23.80 - 24.28 |
0.8511 times |
| Fri 10 January 2025 |
24.29 (15.67%) |
22.05 |
22.05 - 24.30 |
2.1277 times |
Monthly price and charts Innovatus Strong monthly Stock price targets for Innovatus 543951 are 13.25 and 16.05 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 13.883333333333 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Innovatus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
14.15 (18.61%) |
12.35 |
12.35 - 15.15 |
0.2312 times |
| Fri 28 March 2025 |
11.93 (-45.72%) |
20.89 |
11.93 - 20.89 |
0.3107 times |
| Fri 07 February 2025 |
21.98 (-1.96%) |
21.98 |
21.98 - 21.98 |
0.0145 times |
| Wed 29 January 2025 |
22.42 (15.87%) |
19.05 |
19.05 - 24.30 |
0.4335 times |
| Tue 31 December 2024 |
19.35 (-26.09%) |
25.66 |
19.34 - 25.66 |
0.4118 times |
| Thu 28 November 2024 |
26.18 (-2.97%) |
26.98 |
22.99 - 28.93 |
0.8237 times |
| Thu 31 October 2024 |
26.98 (-28.91%) |
39.00 |
23.28 - 39.25 |
1.0332 times |
| Mon 30 September 2024 |
37.95 (-41.95%) |
67.60 |
36.45 - 70.00 |
2.2038 times |
| Fri 30 August 2024 |
65.38 (19.96%) |
51.78 |
48.00 - 65.85 |
1.8064 times |
| Wed 31 July 2024 |
54.50 (37.11%) |
43.00 |
43.00 - 68.85 |
2.7312 times |
| Fri 28 June 2024 |
39.75 (27.4%) |
33.00 |
31.00 - 39.95 |
0.1517 times |
DMA SMA EMA moving averages of Innovatus 543951
DMA (daily moving average) of Innovatus 543951
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 13.91 | | 20 day DMA | 16.1 | | 35 day DMA | 18.9 | | 50 day DMA | 20.17 | | 100 day DMA | 25.85 | | 150 day DMA | 36.4 | | 200 day DMA | 36.72 | EMA (exponential moving average) of Innovatus 543951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.33 | 14.07 | | 12 day EMA | 14.81 | 14.93 | 14.94 | | 20 day EMA | 16.04 | 16.24 | 16.39 | | 35 day EMA | 17.87 | 18.09 | 18.28 | | 50 day EMA | 20.05 | 20.29 | 20.51 |
SMA (simple moving average) of Innovatus 543951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 14.25 | 13.78 | | 12 day SMA | 13.91 | 14.08 | 14.26 | | 20 day SMA | 16.1 | 16.54 | 16.96 | | 35 day SMA | 18.9 | 19.08 | 19.26 | | 50 day SMA | 20.17 | 20.38 | 20.58 | | 100 day SMA | 25.85 | 26.29 | 26.75 | | 150 day SMA | 36.4 | 36.69 | 36.91 | | 200 day SMA | 36.72 | 36.87 | 37.03 |
|
|
