Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth Strong Daily Stock price targets for Yatharth 543950 are 818.75 and 832.05 | Daily Target 1 | 815.87 | | Daily Target 2 | 821.63 | | Daily Target 3 | 829.16666666667 | | Daily Target 4 | 834.93 | | Daily Target 5 | 842.47 |
Daily price and volume Yatharth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
827.40 (0.52%) |
836.70 |
823.40 - 836.70 |
0.2747 times |
Mon 20 October 2025 |
823.10 (1.57%) |
811.25 |
809.55 - 824.95 |
0.176 times |
Fri 17 October 2025 |
810.40 (-0.65%) |
815.55 |
802.85 - 822.10 |
0.3285 times |
Thu 16 October 2025 |
815.70 (0.42%) |
815.10 |
811.50 - 839.00 |
0.8915 times |
Wed 15 October 2025 |
812.30 (-0.09%) |
819.60 |
807.50 - 831.55 |
0.6477 times |
Tue 14 October 2025 |
813.05 (0.22%) |
806.05 |
803.50 - 822.00 |
0.5153 times |
Mon 13 October 2025 |
811.25 (0.34%) |
807.65 |
805.55 - 824.45 |
0.4775 times |
Fri 10 October 2025 |
808.50 (-2.09%) |
826.00 |
803.80 - 835.00 |
0.6349 times |
Thu 09 October 2025 |
825.80 (-0.7%) |
836.05 |
819.05 - 842.00 |
0.6797 times |
Wed 08 October 2025 |
831.65 (9.21%) |
769.85 |
754.00 - 843.00 |
5.3743 times |
Tue 07 October 2025 |
761.50 (-2.57%) |
784.50 |
753.30 - 784.50 |
0.4102 times |
Weekly price and charts Yatharth Strong weekly Stock price targets for Yatharth 543950 are 818.48 and 845.63 | Weekly Target 1 | 797.4 | | Weekly Target 2 | 812.4 | | Weekly Target 3 | 824.55 | | Weekly Target 4 | 839.55 | | Weekly Target 5 | 851.7 |
Weekly price and volumes for Yatharth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
827.40 (2.1%) |
811.25 |
809.55 - 836.70 |
0.1147 times |
Fri 17 October 2025 |
810.40 (0.24%) |
807.65 |
802.85 - 839.00 |
0.7278 times |
Fri 10 October 2025 |
808.50 (8.52%) |
772.15 |
753.30 - 843.00 |
2.2832 times |
Fri 03 October 2025 |
745.00 (-4.57%) |
784.90 |
733.50 - 784.90 |
0.5933 times |
Fri 26 September 2025 |
780.65 (0.57%) |
789.95 |
767.95 - 798.00 |
0.5878 times |
Fri 19 September 2025 |
776.20 (0.65%) |
778.35 |
773.00 - 819.60 |
1.0474 times |
Fri 12 September 2025 |
771.20 (-1.34%) |
784.95 |
765.60 - 813.00 |
0.8725 times |
Fri 05 September 2025 |
781.70 (12.41%) |
693.85 |
673.80 - 798.95 |
2.1972 times |
Fri 29 August 2025 |
695.40 (-2.69%) |
718.05 |
690.00 - 728.45 |
0.4422 times |
Fri 22 August 2025 |
714.60 (0.24%) |
722.15 |
687.50 - 740.00 |
1.1339 times |
Thu 14 August 2025 |
712.90 (0.97%) |
726.40 |
704.55 - 738.00 |
0.7928 times |
Monthly price and charts Yatharth Strong monthly Stock price targets for Yatharth 543950 are 780.45 and 889.95 | Monthly Target 1 | 691.8 | | Monthly Target 2 | 759.6 | | Monthly Target 3 | 801.3 | | Monthly Target 4 | 869.1 | | Monthly Target 5 | 910.8 |
Monthly price and volumes Yatharth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
827.40 (11.25%) |
734.35 |
733.50 - 843.00 |
0.8423 times |
Tue 30 September 2025 |
743.75 (6.95%) |
693.85 |
673.80 - 819.60 |
1.2387 times |
Fri 29 August 2025 |
695.40 (7.72%) |
649.00 |
632.70 - 740.00 |
2.0122 times |
Thu 31 July 2025 |
645.55 (20.65%) |
539.90 |
537.50 - 657.00 |
1.428 times |
Mon 30 June 2025 |
535.05 (5.72%) |
506.15 |
484.90 - 552.15 |
0.5652 times |
Fri 30 May 2025 |
506.10 (4.77%) |
502.80 |
431.20 - 543.10 |
0.6001 times |
Wed 30 April 2025 |
483.05 (13.74%) |
433.05 |
419.15 - 529.55 |
0.5211 times |
Fri 28 March 2025 |
424.70 (18.07%) |
368.00 |
345.35 - 442.45 |
0.8927 times |
Fri 28 February 2025 |
359.70 (-15.64%) |
430.25 |
357.50 - 453.75 |
0.7256 times |
Fri 31 January 2025 |
426.40 (-24.74%) |
575.95 |
392.45 - 586.50 |
1.1741 times |
Tue 31 December 2024 |
566.60 (-4.8%) |
599.95 |
546.80 - 665.50 |
0.6548 times |
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value | | 5 day DMA | 817.78 | | 12 day DMA | 810.18 | | 20 day DMA | 792.14 | | 35 day DMA | 786.04 | | 50 day DMA | 763.58 | | 100 day DMA | 670.86 | | 150 day DMA | 600.47 | | 200 day DMA | 564 | EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.19 | 815.09 | 811.09 | | 12 day EMA | 808.38 | 804.92 | 801.62 | | 20 day EMA | 798.18 | 795.11 | 792.16 | | 35 day EMA | 778.28 | 775.39 | 772.58 | | 50 day EMA | 761.6 | 758.92 | 756.3 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.78 | 814.91 | 812.54 | | 12 day SMA | 810.18 | 803.32 | 797.23 | | 20 day SMA | 792.14 | 789.49 | 787.14 | | 35 day SMA | 786.04 | 782.42 | 778.77 | | 50 day SMA | 763.58 | 760.86 | 758.44 | | 100 day SMA | 670.86 | 667.76 | 664.66 | | 150 day SMA | 600.47 | 597.43 | 594.38 | | 200 day SMA | 564 | 562.95 | 561.96 |
|
|
