Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth Strong Daily Stock price targets for Yatharth 543950 are 474.05 and 489.1 | Daily Target 1 | 471.05 | | Daily Target 2 | 477.05 | | Daily Target 3 | 486.1 | | Daily Target 4 | 492.1 | | Daily Target 5 | 501.15 |
Daily price and volume Yatharth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
483.05 (-2.45%) |
495.15 |
480.10 - 495.15 |
1.0485 times |
| Tue 29 April 2025 |
495.20 (-1.02%) |
516.75 |
494.60 - 516.75 |
0.2751 times |
| Mon 28 April 2025 |
500.30 (2.62%) |
479.15 |
479.15 - 508.30 |
1.3095 times |
| Fri 25 April 2025 |
487.55 (-2.64%) |
500.15 |
478.70 - 500.15 |
0.6175 times |
| Thu 24 April 2025 |
500.75 (-2.64%) |
501.30 |
500.15 - 512.25 |
0.4308 times |
| Tue 22 April 2025 |
514.35 (0.21%) |
524.95 |
505.25 - 524.95 |
0.4753 times |
| Mon 21 April 2025 |
513.25 (1.15%) |
510.00 |
507.05 - 529.55 |
0.7429 times |
| Thu 17 April 2025 |
507.40 (0.35%) |
505.05 |
493.55 - 510.00 |
1.5005 times |
| Wed 16 April 2025 |
505.65 (4.19%) |
485.30 |
481.30 - 512.85 |
2.5235 times |
| Tue 15 April 2025 |
485.30 (7.17%) |
461.95 |
459.85 - 489.55 |
1.0765 times |
| Fri 11 April 2025 |
452.85 (2.1%) |
459.00 |
450.85 - 460.00 |
0.2598 times |
Weekly price and charts Yatharth Strong weekly Stock price targets for Yatharth 543950 are 481.1 and 518.7 | Weekly Target 1 | 455.38 | | Weekly Target 2 | 469.22 | | Weekly Target 3 | 492.98333333333 | | Weekly Target 4 | 506.82 | | Weekly Target 5 | 530.58 |
Weekly price and volumes for Yatharth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
483.05 (-0.92%) |
479.15 |
479.15 - 516.75 |
0.5967 times |
| Fri 25 April 2025 |
487.55 (-3.91%) |
510.00 |
478.70 - 529.55 |
0.5136 times |
| Thu 17 April 2025 |
507.40 (12.05%) |
461.95 |
459.85 - 512.85 |
1.1559 times |
| Fri 11 April 2025 |
452.85 (0.06%) |
464.95 |
421.05 - 464.95 |
0.4273 times |
| Fri 04 April 2025 |
452.60 (6.57%) |
433.05 |
419.15 - 469.95 |
0.7631 times |
| Fri 28 March 2025 |
424.70 (-1.58%) |
441.00 |
398.00 - 442.45 |
1.6448 times |
| Fri 21 March 2025 |
431.50 (16.32%) |
379.95 |
365.50 - 440.80 |
2.0704 times |
| Thu 13 March 2025 |
370.95 (-5.02%) |
391.25 |
360.40 - 395.00 |
1.1111 times |
| Fri 07 March 2025 |
390.55 (8.58%) |
368.00 |
345.35 - 397.55 |
1.0956 times |
| Fri 28 February 2025 |
359.70 (-6.55%) |
385.15 |
357.50 - 385.55 |
0.6215 times |
| Fri 21 February 2025 |
384.90 (-4.07%) |
423.75 |
370.15 - 423.75 |
1.2577 times |
Monthly price and charts Yatharth Strong monthly Stock price targets for Yatharth 543950 are 451.1 and 561.5 | Monthly Target 1 | 366.85 | | Monthly Target 2 | 424.95 | | Monthly Target 3 | 477.25 | | Monthly Target 4 | 535.35 | | Monthly Target 5 | 587.65 |
Monthly price and volumes Yatharth
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
483.05 (13.74%) |
433.05 |
419.15 - 529.55 |
0.4622 times |
| Fri 28 March 2025 |
424.70 (18.07%) |
368.00 |
345.35 - 442.45 |
0.7918 times |
| Fri 28 February 2025 |
359.70 (-15.64%) |
430.25 |
357.50 - 453.75 |
0.6436 times |
| Fri 31 January 2025 |
426.40 (-24.74%) |
575.95 |
392.45 - 586.50 |
1.0414 times |
| Tue 31 December 2024 |
566.60 (-4.8%) |
599.95 |
546.80 - 665.50 |
0.5808 times |
| Fri 29 November 2024 |
595.15 (-9.81%) |
672.25 |
581.30 - 692.85 |
0.5435 times |
| Thu 31 October 2024 |
659.85 (16.01%) |
578.90 |
507.00 - 687.95 |
0.6531 times |
| Mon 30 September 2024 |
568.80 (8.64%) |
513.45 |
508.85 - 599.65 |
1.1807 times |
| Fri 30 August 2024 |
523.55 (14.46%) |
460.00 |
410.00 - 544.30 |
0.587 times |
| Wed 31 July 2024 |
457.40 (9.86%) |
424.00 |
405.00 - 481.85 |
3.5159 times |
| Fri 28 June 2024 |
416.35 (0.48%) |
449.50 |
381.25 - 449.50 |
0.2989 times |
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value | | 5 day DMA | 493.37 | | 12 day DMA | 490.77 | | 20 day DMA | 467.16 | | 35 day DMA | 430.88 | | 50 day DMA | 421.51 | | 100 day DMA | 480.98 | | 150 day DMA | 522.68 | | 200 day DMA | 508.92 | EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.3 | 496.93 | 497.8 | | 12 day EMA | 484.64 | 484.93 | 483.06 | | 20 day EMA | 469.98 | 468.6 | 465.8 | | 35 day EMA | 450.81 | 448.91 | 446.18 | | 50 day EMA | 429.04 | 426.84 | 424.05 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.37 | 499.63 | 503.24 | | 12 day SMA | 490.77 | 488.14 | 484.59 | | 20 day SMA | 467.16 | 464.58 | 460.98 | | 35 day SMA | 430.88 | 427.81 | 424.55 | | 50 day SMA | 421.51 | 420.66 | 419.22 | | 100 day SMA | 480.98 | 482.2 | 483.31 | | 150 day SMA | 522.68 | 522.96 | 523.17 | | 200 day SMA | 508.92 | 508.6 | 508.2 |
|
|
