Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf Strong Daily Stock price targets for Dsppvbketf 543949 are 27.15 and 27.56 | Daily Target 1 | 27.07 | | Daily Target 2 | 27.22 | | Daily Target 3 | 27.48 | | Daily Target 4 | 27.63 | | Daily Target 5 | 27.89 |
Daily price and volume Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.37 (-1.05%) |
27.65 |
27.33 - 27.74 |
1.915 times |
| Tue 29 April 2025 |
27.66 (-0.11%) |
27.80 |
27.63 - 27.80 |
0.068 times |
| Mon 28 April 2025 |
27.69 (0.8%) |
27.33 |
26.97 - 27.77 |
5.563 times |
| Fri 25 April 2025 |
27.47 (-0.51%) |
27.93 |
27.16 - 27.93 |
0.3736 times |
| Thu 24 April 2025 |
27.61 (-1.11%) |
27.75 |
27.40 - 27.75 |
0.1487 times |
| Tue 22 April 2025 |
27.92 (0.18%) |
28.10 |
27.92 - 28.10 |
0.0921 times |
| Mon 21 April 2025 |
27.87 (2.2%) |
27.30 |
27.25 - 27.90 |
0.3166 times |
| Thu 17 April 2025 |
27.27 (2.25%) |
26.53 |
26.53 - 27.42 |
0.1763 times |
| Wed 16 April 2025 |
26.67 (1.68%) |
26.03 |
26.03 - 26.78 |
0.0563 times |
| Tue 15 April 2025 |
26.23 (2.3%) |
26.22 |
26.08 - 26.30 |
1.2905 times |
| Fri 11 April 2025 |
25.64 (1.99%) |
25.40 |
25.40 - 25.76 |
0.0772 times |
Weekly price and charts Dsppvbketf Strong weekly Stock price targets for Dsppvbketf 543949 are 27.17 and 28 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.38 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.37 (-0.36%) |
27.33 |
26.97 - 27.80 |
4.1637 times |
| Fri 25 April 2025 |
27.47 (0.73%) |
27.30 |
27.16 - 28.10 |
0.5137 times |
| Thu 17 April 2025 |
27.27 (6.36%) |
26.22 |
26.03 - 27.42 |
0.8404 times |
| Fri 11 April 2025 |
25.64 (-1.27%) |
25.70 |
24.73 - 25.76 |
0.3867 times |
| Fri 04 April 2025 |
25.97 (-0.61%) |
26.31 |
25.53 - 26.31 |
0.6157 times |
| Fri 28 March 2025 |
26.13 (2.83%) |
25.53 |
25.53 - 26.50 |
2.1376 times |
| Fri 21 March 2025 |
25.41 (4.83%) |
24.16 |
24.16 - 25.42 |
0.4704 times |
| Thu 13 March 2025 |
24.24 (-2.26%) |
24.53 |
24.00 - 24.55 |
0.2817 times |
| Fri 07 March 2025 |
24.80 (1.18%) |
24.88 |
24.04 - 24.88 |
0.28 times |
| Fri 28 February 2025 |
24.51 (-0.61%) |
24.66 |
24.21 - 25.15 |
0.31 times |
| Fri 21 February 2025 |
24.66 (-0.8%) |
24.40 |
24.35 - 25.15 |
0.3041 times |
Monthly price and charts Dsppvbketf Strong monthly Stock price targets for Dsppvbketf 543949 are 26.05 and 29.42 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 26.733333333333 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 30.1 |
Monthly price and volumes Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.37 (4.75%) |
26.31 |
24.73 - 28.10 |
0.8725 times |
| Fri 28 March 2025 |
26.13 (6.61%) |
24.88 |
24.00 - 26.50 |
0.4242 times |
| Fri 28 February 2025 |
24.51 (0.04%) |
24.88 |
24.21 - 25.40 |
0.1773 times |
| Fri 31 January 2025 |
24.50 (-1.61%) |
24.91 |
23.50 - 25.68 |
0.5821 times |
| Tue 31 December 2024 |
24.90 (-2.31%) |
25.13 |
24.80 - 26.67 |
0.3355 times |
| Fri 29 November 2024 |
25.49 (-0.12%) |
25.70 |
24.58 - 26.02 |
0.3447 times |
| Thu 31 October 2024 |
25.52 (-5.38%) |
26.76 |
25.13 - 27.96 |
5.1331 times |
| Mon 30 September 2024 |
26.97 (4.53%) |
25.71 |
25.40 - 28.52 |
0.5696 times |
| Fri 30 August 2024 |
25.80 (-0.5%) |
26.15 |
24.75 - 26.39 |
0.6999 times |
| Wed 31 July 2024 |
25.93 (-1.48%) |
26.50 |
25.12 - 27.11 |
0.8611 times |
| Fri 28 June 2024 |
26.32 (7.43%) |
24.23 |
23.29 - 27.20 |
0.8104 times |
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value | | 5 day DMA | 27.56 | | 12 day DMA | 27.05 | | 20 day DMA | 26.57 | | 35 day DMA | 25.72 | | 50 day DMA | 25.47 | | 100 day DMA | 25.27 | | 150 day DMA | 25.51 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.49 | 27.55 | 27.5 | | 12 day EMA | 27.11 | 27.06 | 26.95 | | 20 day EMA | 26.67 | 26.6 | 26.49 | | 35 day EMA | 26.12 | 26.05 | 25.96 | | 50 day EMA | 25.6 | 25.53 | 25.44 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.56 | 27.67 | 27.71 | | 12 day SMA | 27.05 | 26.89 | 26.74 | | 20 day SMA | 26.57 | 26.47 | 26.34 | | 35 day SMA | 25.72 | 25.64 | 25.56 | | 50 day SMA | 25.47 | 25.42 | 25.35 | | 100 day SMA | 25.27 | 25.24 | 25.22 | | 150 day SMA | 25.51 | 25.51 | 25.49 | | 200 day SMA | 25.63 | 25.62 | 25.61 |
|
|
