Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf Strong Daily Stock price targets for Dsppvbketf 543949 are 28.92 and 29.27 | Daily Target 1 | 28.65 | | Daily Target 2 | 28.84 | | Daily Target 3 | 28.996666666667 | | Daily Target 4 | 29.19 | | Daily Target 5 | 29.35 |
Daily price and volume Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.04 (0.9%) |
28.80 |
28.80 - 29.15 |
0.5252 times |
Tue 21 October 2025 |
28.78 (-0.03%) |
28.93 |
28.70 - 28.93 |
0.3226 times |
Mon 20 October 2025 |
28.79 (0.7%) |
28.66 |
28.66 - 29.15 |
0.4673 times |
Fri 17 October 2025 |
28.59 (0.28%) |
28.22 |
28.22 - 28.59 |
0.0392 times |
Thu 16 October 2025 |
28.51 (1.71%) |
28.22 |
28.22 - 28.51 |
0.7067 times |
Wed 15 October 2025 |
28.03 (0.57%) |
28.16 |
28.03 - 28.17 |
0.5133 times |
Tue 14 October 2025 |
27.87 (-0.99%) |
28.02 |
27.87 - 28.02 |
0.0454 times |
Mon 13 October 2025 |
28.15 (-0.11%) |
27.93 |
27.93 - 28.15 |
1.2176 times |
Fri 10 October 2025 |
28.18 (1.48%) |
27.49 |
27.49 - 28.18 |
3.4707 times |
Thu 09 October 2025 |
27.77 (0.14%) |
27.70 |
27.70 - 27.91 |
2.692 times |
Wed 08 October 2025 |
27.73 (-0.18%) |
27.79 |
27.64 - 27.83 |
1.765 times |
Weekly price and charts Dsppvbketf Strong weekly Stock price targets for Dsppvbketf 543949 are 28.85 and 29.34 | Weekly Target 1 | 28.46 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 28.95 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.04 (1.57%) |
28.66 |
28.66 - 29.15 |
0.2426 times |
Fri 17 October 2025 |
28.59 (1.45%) |
27.93 |
27.87 - 28.59 |
0.4652 times |
Fri 10 October 2025 |
28.18 (3.3%) |
27.78 |
27.49 - 28.18 |
2.8681 times |
Wed 01 October 2025 |
27.28 (0.85%) |
26.87 |
26.76 - 27.40 |
0.6062 times |
Fri 26 September 2025 |
27.05 (-1.21%) |
27.34 |
27.05 - 27.46 |
1.0315 times |
Fri 19 September 2025 |
27.38 (1.48%) |
27.01 |
27.00 - 27.76 |
1.543 times |
Fri 12 September 2025 |
26.98 (0.63%) |
26.81 |
26.45 - 27.10 |
1.8375 times |
Fri 05 September 2025 |
26.81 (1.28%) |
26.47 |
26.37 - 26.81 |
0.2306 times |
Fri 29 August 2025 |
26.47 (-2.43%) |
27.14 |
26.42 - 27.25 |
0.9603 times |
Fri 22 August 2025 |
27.13 (0.71%) |
27.20 |
26.98 - 27.34 |
0.2149 times |
Thu 14 August 2025 |
26.94 (0.04%) |
26.90 |
26.86 - 27.08 |
0.4443 times |
Monthly price and charts Dsppvbketf Strong monthly Stock price targets for Dsppvbketf 543949 are 27.95 and 30.24 | Monthly Target 1 | 26.06 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 28.35 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.04 (8.04%) |
26.88 |
26.86 - 29.15 |
0.0857 times |
Tue 30 September 2025 |
26.88 (1.55%) |
26.47 |
26.37 - 27.76 |
0.0965 times |
Fri 29 August 2025 |
26.47 (-3.64%) |
27.19 |
26.42 - 27.42 |
0.0431 times |
Thu 31 July 2025 |
27.47 (-4.09%) |
28.56 |
27.30 - 28.80 |
7.5811 times |
Mon 30 June 2025 |
28.64 (3.36%) |
27.70 |
27.41 - 29.05 |
0.1826 times |
Fri 30 May 2025 |
27.71 (1.24%) |
27.73 |
26.15 - 27.99 |
0.373 times |
Wed 30 April 2025 |
27.37 (4.75%) |
26.31 |
24.73 - 28.10 |
0.6951 times |
Fri 28 March 2025 |
26.13 (6.61%) |
24.88 |
24.00 - 26.50 |
0.3379 times |
Fri 28 February 2025 |
24.51 (0.04%) |
24.88 |
24.21 - 25.40 |
0.1412 times |
Fri 31 January 2025 |
24.50 (-1.61%) |
24.91 |
23.50 - 25.68 |
0.4637 times |
Tue 31 December 2024 |
24.90 (-2.31%) |
25.13 |
24.80 - 26.67 |
0.2673 times |
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value | | 5 day DMA | 28.74 | | 12 day DMA | 28.27 | | 20 day DMA | 27.84 | | 35 day DMA | 27.45 | | 50 day DMA | 27.33 | | 100 day DMA | 27.62 | | 150 day DMA | 26.95 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.72 | 28.56 | 28.45 | | 12 day EMA | 28.33 | 28.2 | 28.09 | | 20 day EMA | 28.04 | 27.94 | 27.85 | | 35 day EMA | 27.76 | 27.68 | 27.61 | | 50 day EMA | 27.51 | 27.45 | 27.4 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.74 | 28.54 | 28.36 | | 12 day SMA | 28.27 | 28.16 | 28.04 | | 20 day SMA | 27.84 | 27.76 | 27.71 | | 35 day SMA | 27.45 | 27.38 | 27.33 | | 50 day SMA | 27.33 | 27.3 | 27.27 | | 100 day SMA | 27.62 | 27.6 | 27.58 | | 150 day SMA | 26.95 | 26.92 | 26.9 | | 200 day SMA | 26.47 | 26.46 | 26.44 |
|
|
