Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf Strong Daily Stock price targets for Dsppsbketf 543948 are 62.47 and 63.2 | Daily Target 1 | 61.86 | | Daily Target 2 | 62.34 | | Daily Target 3 | 62.586666666667 | | Daily Target 4 | 63.07 | | Daily Target 5 | 63.32 |
Daily price and volume Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.83 (1.18%) |
62.10 |
62.10 - 62.83 |
1.3723 times |
Fri 11 April 2025 |
62.10 (-0.06%) |
62.10 |
61.10 - 62.10 |
0.5264 times |
Wed 09 April 2025 |
62.14 (-0.81%) |
62.65 |
62.14 - 62.65 |
0.0308 times |
Tue 08 April 2025 |
62.65 (-0.27%) |
62.65 |
62.65 - 62.65 |
0.0096 times |
Fri 04 April 2025 |
62.82 (-1.84%) |
64.50 |
62.78 - 64.56 |
0.435 times |
Wed 02 April 2025 |
64.00 (4.34%) |
61.84 |
61.84 - 64.00 |
4.5174 times |
Wed 26 March 2025 |
61.34 (-1.76%) |
62.50 |
61.26 - 62.50 |
2.6581 times |
Tue 25 March 2025 |
62.44 (-0.62%) |
63.73 |
62.44 - 63.73 |
0.2637 times |
Mon 24 March 2025 |
62.83 (3.08%) |
61.78 |
61.78 - 62.83 |
0.1261 times |
Fri 21 March 2025 |
60.95 (5.96%) |
59.29 |
59.29 - 60.95 |
0.0606 times |
Mon 17 March 2025 |
57.52 (-0.69%) |
60.00 |
57.52 - 60.00 |
0.0231 times |
Weekly price and charts Dsppsbketf Strong weekly Stock price targets for Dsppsbketf 543948 are 62.47 and 63.2 | Weekly Target 1 | 61.86 | | Weekly Target 2 | 62.34 | | Weekly Target 3 | 62.586666666667 | | Weekly Target 4 | 63.07 | | Weekly Target 5 | 63.32 |
Weekly price and volumes for Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.83 (1.18%) |
62.10 |
62.10 - 62.83 |
0.6842 times |
Fri 11 April 2025 |
62.10 (-1.15%) |
62.65 |
61.10 - 62.65 |
0.2826 times |
Fri 04 April 2025 |
62.82 (2.41%) |
61.84 |
61.84 - 64.56 |
2.4691 times |
Wed 26 March 2025 |
61.34 (0.64%) |
61.78 |
61.26 - 63.73 |
1.5195 times |
Fri 21 March 2025 |
60.95 (5.23%) |
60.00 |
57.52 - 60.95 |
0.0417 times |
Thu 13 March 2025 |
57.92 (1.54%) |
59.70 |
57.92 - 59.70 |
0.013 times |
Tue 04 March 2025 |
57.04 (0.32%) |
56.40 |
55.46 - 57.53 |
0.8593 times |
Fri 28 February 2025 |
56.86 (-5.45%) |
59.30 |
56.20 - 59.50 |
0.9913 times |
Fri 21 February 2025 |
60.14 (2.82%) |
59.00 |
58.40 - 60.40 |
0.4596 times |
Fri 14 February 2025 |
58.49 (-5.59%) |
61.95 |
58.49 - 61.95 |
2.6797 times |
Fri 07 February 2025 |
61.95 (-1.09%) |
61.65 |
60.79 - 63.96 |
1.5785 times |
Monthly price and charts Dsppsbketf Strong monthly Stock price targets for Dsppsbketf 543948 are 61.97 and 65.43 | Monthly Target 1 | 59.37 | | Monthly Target 2 | 61.1 | | Monthly Target 3 | 62.83 | | Monthly Target 4 | 64.56 | | Monthly Target 5 | 66.29 |
Monthly price and volumes Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.83 (2.43%) |
61.84 |
61.10 - 64.56 |
0.1386 times |
Wed 26 March 2025 |
61.34 (7.88%) |
56.40 |
55.46 - 63.73 |
0.0981 times |
Fri 28 February 2025 |
56.86 (-9.21%) |
61.65 |
56.20 - 63.96 |
0.2302 times |
Fri 31 January 2025 |
62.63 (-4.54%) |
65.06 |
59.00 - 67.30 |
0.4781 times |
Tue 31 December 2024 |
65.61 (-4.51%) |
68.71 |
64.91 - 76.00 |
1.4222 times |
Fri 29 November 2024 |
68.71 (2.05%) |
67.92 |
62.30 - 70.07 |
0.4606 times |
Thu 31 October 2024 |
67.33 (-1.89%) |
67.96 |
62.06 - 69.20 |
0.7234 times |
Fri 27 September 2024 |
68.63 (-2.36%) |
69.75 |
65.55 - 70.65 |
0.8559 times |
Fri 30 August 2024 |
70.29 (-5.01%) |
74.50 |
67.95 - 74.50 |
4.3856 times |
Wed 31 July 2024 |
74.00 (0.24%) |
73.81 |
71.53 - 75.46 |
1.2075 times |
Fri 28 June 2024 |
73.82 (-0.87%) |
76.95 |
65.70 - 81.00 |
1.7965 times |
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value | | 5 day DMA | 62.51 | | 12 day DMA | 61.63 | | 20 day DMA | 60.28 | | 35 day DMA | 60.53 | | 50 day DMA | 61.03 | | 100 day DMA | 64.2 | | 150 day DMA | 65.67 | | 200 day DMA | 67.65 | EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.44 | 62.25 | 62.32 | | 12 day EMA | 61.7 | 61.5 | 61.39 | | 20 day EMA | 61.2 | 61.03 | 60.92 | | 35 day EMA | 61.22 | 61.13 | 61.07 | | 50 day EMA | 61.51 | 61.46 | 61.43 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.51 | 62.74 | 62.59 | | 12 day SMA | 61.63 | 61.24 | 60.81 | | 20 day SMA | 60.28 | 60.15 | 60.03 | | 35 day SMA | 60.53 | 60.52 | 60.52 | | 50 day SMA | 61.03 | 61.06 | 61.09 | | 100 day SMA | 64.2 | 64.24 | 64.28 | | 150 day SMA | 65.67 | 65.75 | 65.83 | | 200 day SMA | 67.65 | 67.69 | 67.74 |
|
|
