Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf Strong Daily Stock price targets for Dsppsbketf 543948 are 79.65 and 80.35 | Daily Target 1 | 79.06 | | Daily Target 2 | 79.53 | | Daily Target 3 | 79.763333333333 | | Daily Target 4 | 80.23 | | Daily Target 5 | 80.46 |
Daily price and volume Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.99 (1.29%) |
79.44 |
79.30 - 80.00 |
0.7036 times |
Tue 21 October 2025 |
78.97 (-0.47%) |
79.36 |
78.90 - 79.40 |
0.1859 times |
Mon 20 October 2025 |
79.34 (2.4%) |
76.95 |
76.95 - 79.45 |
0.3938 times |
Fri 17 October 2025 |
77.48 (-0.01%) |
77.07 |
76.53 - 77.51 |
0.0597 times |
Thu 16 October 2025 |
77.49 (-1.5%) |
77.74 |
77.26 - 78.08 |
1.0368 times |
Wed 15 October 2025 |
78.67 (1.79%) |
76.98 |
76.55 - 78.90 |
0.4803 times |
Tue 14 October 2025 |
77.29 (-0.54%) |
78.09 |
76.21 - 78.09 |
1.1768 times |
Mon 13 October 2025 |
77.71 (0.44%) |
77.00 |
76.81 - 77.72 |
0.7846 times |
Fri 10 October 2025 |
77.37 (1.27%) |
76.40 |
76.20 - 77.75 |
2.7607 times |
Thu 09 October 2025 |
76.40 (0.3%) |
75.91 |
75.45 - 77.00 |
2.4178 times |
Wed 08 October 2025 |
76.17 (0.09%) |
75.90 |
75.87 - 76.17 |
0.017 times |
Weekly price and charts Dsppsbketf Strong weekly Stock price targets for Dsppsbketf 543948 are 78.47 and 81.52 | Weekly Target 1 | 75.93 | | Weekly Target 2 | 77.96 | | Weekly Target 3 | 78.98 | | Weekly Target 4 | 81.01 | | Weekly Target 5 | 82.03 |
Weekly price and volumes for Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.99 (3.24%) |
76.95 |
76.95 - 80.00 |
0.064 times |
Fri 17 October 2025 |
77.48 (0.14%) |
77.00 |
76.21 - 78.90 |
0.1766 times |
Fri 10 October 2025 |
77.37 (1.6%) |
76.45 |
75.45 - 77.75 |
0.3652 times |
Fri 03 October 2025 |
76.15 (4.22%) |
73.97 |
73.46 - 76.48 |
0.5596 times |
Fri 26 September 2025 |
73.07 (-1.55%) |
74.76 |
73.00 - 75.96 |
0.4729 times |
Fri 19 September 2025 |
74.22 (4.14%) |
71.13 |
70.73 - 74.47 |
0.6006 times |
Fri 12 September 2025 |
71.27 (3.51%) |
69.21 |
68.98 - 71.50 |
7.4952 times |
Fri 05 September 2025 |
68.85 (1.04%) |
68.19 |
68.19 - 69.80 |
0.1077 times |
Fri 29 August 2025 |
68.14 (-2.99%) |
70.55 |
67.61 - 70.55 |
0.064 times |
Fri 22 August 2025 |
70.24 (-0.37%) |
71.20 |
69.20 - 71.50 |
0.0943 times |
Thu 14 August 2025 |
70.50 (1.7%) |
70.40 |
70.00 - 71.09 |
0.2831 times |
Monthly price and charts Dsppsbketf Strong monthly Stock price targets for Dsppsbketf 543948 are 77.49 and 82.5 | Monthly Target 1 | 73.32 | | Monthly Target 2 | 76.65 | | Monthly Target 3 | 78.326666666667 | | Monthly Target 4 | 81.66 | | Monthly Target 5 | 83.34 |
Monthly price and volumes Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.99 (5.58%) |
75.83 |
74.99 - 80.00 |
0.4692 times |
Tue 30 September 2025 |
75.76 (11.18%) |
68.19 |
68.19 - 75.96 |
4.7019 times |
Fri 29 August 2025 |
68.14 (-1.12%) |
68.25 |
67.61 - 71.50 |
2.4091 times |
Thu 31 July 2025 |
68.91 (-4.54%) |
72.70 |
68.35 - 73.71 |
0.9383 times |
Mon 30 June 2025 |
72.19 (2.97%) |
70.15 |
67.47 - 73.07 |
0.7533 times |
Fri 30 May 2025 |
70.11 (7.4%) |
65.64 |
61.01 - 70.35 |
0.2387 times |
Wed 30 April 2025 |
65.28 (6.42%) |
61.84 |
61.10 - 68.22 |
0.1312 times |
Wed 26 March 2025 |
61.34 (7.88%) |
56.40 |
55.46 - 63.73 |
0.0436 times |
Fri 28 February 2025 |
56.86 (-9.21%) |
61.65 |
56.20 - 63.96 |
0.1023 times |
Fri 31 January 2025 |
62.63 (-4.54%) |
65.06 |
59.00 - 67.30 |
0.2124 times |
Tue 31 December 2024 |
65.61 (-4.51%) |
68.71 |
64.91 - 76.00 |
0.6319 times |
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value | | 5 day DMA | 78.65 | | 12 day DMA | 77.75 | | 20 day DMA | 76.69 | | 35 day DMA | 74.35 | | 50 day DMA | 73.04 | | 100 day DMA | 71.76 | | 150 day DMA | 68.57 | | 200 day DMA | 67.86 | EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.94 | 78.41 | 78.13 | | 12 day EMA | 77.85 | 77.46 | 77.18 | | 20 day EMA | 76.77 | 76.43 | 76.16 | | 35 day EMA | 75.03 | 74.74 | 74.49 | | 50 day EMA | 73.26 | 72.99 | 72.75 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.65 | 78.39 | 78.05 | | 12 day SMA | 77.75 | 77.46 | 77.23 | | 20 day SMA | 76.69 | 76.43 | 76.2 | | 35 day SMA | 74.35 | 74.01 | 73.7 | | 50 day SMA | 73.04 | 72.82 | 72.62 | | 100 day SMA | 71.76 | 71.64 | 71.52 | | 150 day SMA | 68.57 | 68.45 | 68.34 | | 200 day SMA | 67.86 | 67.79 | 67.73 |
|
|
