Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf Strong Daily Stock price targets for Dspsenxetf 543947 are 78.15 and 78.15 | Daily Target 1 | 78.15 | | Daily Target 2 | 78.15 | | Daily Target 3 | 78.15 | | Daily Target 4 | 78.15 | | Daily Target 5 | 78.15 |
Daily price and volume Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
78.15 (0.81%) |
78.15 |
78.15 - 78.15 |
0.3605 times |
| Tue 15 April 2025 |
77.52 (1.71%) |
76.99 |
76.99 - 77.99 |
6.8998 times |
| Fri 11 April 2025 |
76.22 (1.63%) |
75.93 |
75.93 - 76.22 |
0.0144 times |
| Wed 09 April 2025 |
75.00 (-0.05%) |
75.00 |
75.00 - 75.00 |
0.036 times |
| Tue 08 April 2025 |
75.04 (-2.24%) |
74.75 |
74.26 - 75.04 |
0.3172 times |
| Fri 04 April 2025 |
76.76 (-0.62%) |
76.76 |
76.76 - 76.76 |
0.0072 times |
| Wed 02 April 2025 |
77.24 (0.03%) |
77.62 |
77.06 - 77.70 |
0.2884 times |
| Tue 01 April 2025 |
77.22 (-1.87%) |
78.61 |
77.22 - 78.77 |
1.2473 times |
| Fri 28 March 2025 |
78.69 (-0.23%) |
78.69 |
78.69 - 78.69 |
0.0072 times |
| Tue 25 March 2025 |
78.87 (-0.3%) |
78.78 |
78.78 - 79.99 |
0.8219 times |
| Mon 24 March 2025 |
79.11 (1.24%) |
78.87 |
78.07 - 79.11 |
20.9589 times |
Weekly price and charts Dspsenxetf Strong weekly Stock price targets for Dspsenxetf 543947 are 77.57 and 78.73 | Weekly Target 1 | 76.6 | | Weekly Target 2 | 77.38 | | Weekly Target 3 | 77.763333333333 | | Weekly Target 4 | 78.54 | | Weekly Target 5 | 78.92 |
Weekly price and volumes for Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
78.15 (2.53%) |
76.99 |
76.99 - 78.15 |
1.1127 times |
| Fri 11 April 2025 |
76.22 (-0.7%) |
74.75 |
74.26 - 76.22 |
0.0564 times |
| Fri 04 April 2025 |
76.76 (-2.45%) |
78.61 |
76.76 - 78.77 |
0.2365 times |
| Fri 28 March 2025 |
78.69 (0.7%) |
78.87 |
78.07 - 79.99 |
3.3392 times |
| Fri 21 March 2025 |
78.14 (4.31%) |
75.10 |
74.90 - 78.30 |
1.7039 times |
| Tue 11 March 2025 |
74.91 (-1.02%) |
75.77 |
74.32 - 75.77 |
0.347 times |
| Fri 07 March 2025 |
75.68 (1.43%) |
74.17 |
74.12 - 75.68 |
0.2641 times |
| Fri 28 February 2025 |
74.61 (-2.48%) |
76.51 |
74.52 - 76.51 |
0.8088 times |
| Fri 21 February 2025 |
76.51 (-3.26%) |
78.99 |
76.45 - 78.99 |
1.0586 times |
| Fri 07 February 2025 |
79.09 (0.52%) |
78.79 |
78.00 - 79.85 |
1.0729 times |
| Fri 31 January 2025 |
78.68 (1.61%) |
76.97 |
76.38 - 78.68 |
1.2619 times |
Monthly price and charts Dspsenxetf Strong monthly Stock price targets for Dspsenxetf 543947 are 73.95 and 78.46 | Monthly Target 1 | 72.55 | | Monthly Target 2 | 75.35 | | Monthly Target 3 | 77.06 | | Monthly Target 4 | 79.86 | | Monthly Target 5 | 81.57 |
Monthly price and volumes Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
78.15 (-0.69%) |
78.61 |
74.26 - 78.77 |
0.176 times |
| Fri 28 March 2025 |
78.69 (5.47%) |
74.17 |
74.12 - 79.99 |
0.7079 times |
| Fri 28 February 2025 |
74.61 (-5.17%) |
78.79 |
74.52 - 79.85 |
0.3681 times |
| Fri 31 January 2025 |
78.68 (-0.79%) |
79.45 |
76.38 - 80.93 |
1.2284 times |
| Tue 31 December 2024 |
79.31 (-1.64%) |
79.33 |
79.31 - 84.25 |
0.3727 times |
| Fri 29 November 2024 |
80.63 (0.06%) |
81.15 |
77.84 - 82.90 |
0.7551 times |
| Thu 31 October 2024 |
80.58 (-5.27%) |
85.38 |
79.83 - 85.50 |
1.0336 times |
| Mon 30 September 2024 |
85.06 (0.21%) |
86.58 |
80.43 - 88.92 |
2.5576 times |
| Fri 30 August 2024 |
84.88 (2.57%) |
82.50 |
79.37 - 85.00 |
1.249 times |
| Wed 31 July 2024 |
82.75 (3.74%) |
80.27 |
79.73 - 85.23 |
1.5517 times |
| Fri 28 June 2024 |
79.77 (4.92%) |
76.23 |
70.65 - 81.05 |
4.6293 times |
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value | | 5 day DMA | 76.39 | | 12 day DMA | 77.33 | | 20 day DMA | 76.32 | | 35 day DMA | 76.74 | | 50 day DMA | 77.3 | | 100 day DMA | 79.23 | | 150 day DMA | 80.51 | | 200 day DMA | 79.77 | EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.1 | 76.57 | 76.09 | | 12 day EMA | 76.83 | 76.59 | 76.42 | | 20 day EMA | 76.78 | 76.64 | 76.55 | | 35 day EMA | 77.12 | 77.06 | 77.03 | | 50 day EMA | 77.49 | 77.46 | 77.46 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.39 | 76.11 | 76.05 | | 12 day SMA | 77.33 | 77.06 | 76.84 | | 20 day SMA | 76.32 | 76.21 | 76.12 | | 35 day SMA | 76.74 | 76.72 | 76.71 | | 50 day SMA | 77.3 | 77.32 | 77.37 | | 100 day SMA | 79.23 | 79.27 | 79.34 | | 150 day SMA | 80.51 | 80.54 | 80.57 | | 200 day SMA | 79.77 | 79.75 | 79.73 |
|
|
