Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb Strong Daily Stock price targets for Netweb 543945 are 1372.53 and 1437.93 | Daily Target 1 | 1359.88 | | Daily Target 2 | 1385.17 | | Daily Target 3 | 1425.2833333333 | | Daily Target 4 | 1450.57 | | Daily Target 5 | 1490.68 |
Daily price and volume Netweb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1410.45 (-3.01%) |
1439.70 |
1400.00 - 1465.40 |
0.6833 times |
| Tue 29 April 2025 |
1454.20 (-1%) |
1460.60 |
1446.30 - 1491.70 |
0.7349 times |
| Mon 28 April 2025 |
1468.95 (0.73%) |
1486.60 |
1444.05 - 1494.50 |
0.5501 times |
| Fri 25 April 2025 |
1458.25 (-3.79%) |
1516.40 |
1417.00 - 1521.15 |
2.3618 times |
| Thu 24 April 2025 |
1515.65 (1.04%) |
1544.10 |
1513.00 - 1552.00 |
1.0726 times |
| Tue 22 April 2025 |
1500.00 (-0.11%) |
1516.70 |
1496.15 - 1536.45 |
0.4012 times |
| Mon 21 April 2025 |
1501.70 (0.28%) |
1510.00 |
1486.45 - 1538.90 |
1.2191 times |
| Thu 17 April 2025 |
1497.45 (-1.53%) |
1510.75 |
1489.75 - 1532.75 |
1.2146 times |
| Wed 16 April 2025 |
1520.70 (0.65%) |
1525.00 |
1515.00 - 1574.00 |
1.138 times |
| Tue 15 April 2025 |
1510.95 (2.94%) |
1529.95 |
1500.00 - 1555.00 |
0.6244 times |
| Fri 11 April 2025 |
1467.85 (3.22%) |
1500.80 |
1452.00 - 1554.70 |
1.5109 times |
Weekly price and charts Netweb Strong weekly Stock price targets for Netweb 543945 are 1357.98 and 1452.48 | Weekly Target 1 | 1340.48 | | Weekly Target 2 | 1375.47 | | Weekly Target 3 | 1434.9833333333 | | Weekly Target 4 | 1469.97 | | Weekly Target 5 | 1529.48 |
Weekly price and volumes for Netweb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1410.45 (-3.28%) |
1486.60 |
1400.00 - 1494.50 |
0.474 times |
| Fri 25 April 2025 |
1458.25 (-2.62%) |
1510.00 |
1417.00 - 1552.00 |
1.2171 times |
| Thu 17 April 2025 |
1497.45 (2.02%) |
1529.95 |
1489.75 - 1574.00 |
0.7168 times |
| Fri 11 April 2025 |
1467.85 (-1.83%) |
1477.30 |
1415.00 - 1554.70 |
0.5758 times |
| Fri 04 April 2025 |
1495.20 (-1.22%) |
1513.95 |
1460.00 - 1556.15 |
0.4871 times |
| Fri 28 March 2025 |
1513.60 (-5.56%) |
1639.95 |
1506.00 - 1685.35 |
1.4763 times |
| Fri 21 March 2025 |
1602.75 (10.03%) |
1457.50 |
1395.10 - 1621.85 |
2.0485 times |
| Thu 13 March 2025 |
1456.60 (-8.73%) |
1614.90 |
1420.00 - 1620.00 |
0.6397 times |
| Fri 07 March 2025 |
1595.90 (9.75%) |
1460.05 |
1369.95 - 1622.25 |
1.1532 times |
| Fri 28 February 2025 |
1454.15 (-9.21%) |
1555.50 |
1406.15 - 1596.95 |
1.2114 times |
| Fri 21 February 2025 |
1601.75 (13.59%) |
1400.00 |
1304.25 - 1671.15 |
2.6041 times |
Monthly price and charts Netweb Strong monthly Stock price targets for Netweb 543945 are 1318.23 and 1492.23 | Monthly Target 1 | 1287.48 | | Monthly Target 2 | 1348.97 | | Monthly Target 3 | 1461.4833333333 | | Monthly Target 4 | 1522.97 | | Monthly Target 5 | 1635.48 |
Monthly price and volumes Netweb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1410.45 (-6.81%) |
1513.95 |
1400.00 - 1574.00 |
0.7356 times |
| Fri 28 March 2025 |
1513.60 (4.09%) |
1460.05 |
1369.95 - 1685.35 |
1.1271 times |
| Fri 28 February 2025 |
1454.15 (-19.04%) |
1750.15 |
1304.25 - 1877.60 |
1.4729 times |
| Fri 31 January 2025 |
1796.05 (-34.14%) |
2700.05 |
1460.35 - 2943.40 |
1.9536 times |
| Tue 31 December 2024 |
2727.05 (-0.88%) |
2747.70 |
2632.00 - 3060.00 |
0.8073 times |
| Fri 29 November 2024 |
2751.25 (1.95%) |
2748.95 |
2609.10 - 3059.65 |
0.7021 times |
| Thu 31 October 2024 |
2698.50 (7.21%) |
2516.05 |
2390.00 - 2949.65 |
0.8311 times |
| Mon 30 September 2024 |
2517.10 (-7.39%) |
2790.00 |
2480.50 - 2921.65 |
0.6005 times |
| Fri 30 August 2024 |
2718.00 (17.75%) |
2350.00 |
2108.45 - 2743.00 |
1.0068 times |
| Wed 31 July 2024 |
2308.25 (-11%) |
2621.65 |
2289.30 - 2773.30 |
0.763 times |
| Fri 28 June 2024 |
2593.50 (10.66%) |
2457.00 |
2169.65 - 2710.00 |
0.9892 times |
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value | | 5 day DMA | 1461.5 | | 12 day DMA | 1477.35 | | 20 day DMA | 1502.59 | | 35 day DMA | 1502.72 | | 50 day DMA | 1516.14 | | 100 day DMA | 2013.04 | | 150 day DMA | 2227 | | 200 day DMA | 2292.69 | EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1452.2 | 1473.07 | 1482.5 | | 12 day EMA | 1475.47 | 1487.29 | 1493.3 | | 20 day EMA | 1489.64 | 1497.97 | 1502.58 | | 35 day EMA | 1511.2 | 1517.13 | 1520.84 | | 50 day EMA | 1527.89 | 1532.68 | 1535.88 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1461.5 | 1479.41 | 1488.91 | | 12 day SMA | 1477.35 | 1481.63 | 1485.04 | | 20 day SMA | 1502.59 | 1512.2 | 1515.17 | | 35 day SMA | 1502.72 | 1504.85 | 1507.83 | | 50 day SMA | 1516.14 | 1522.91 | 1527.67 | | 100 day SMA | 2013.04 | 2027.3 | 2041.52 | | 150 day SMA | 2227 | 2235.6 | 2243.99 | | 200 day SMA | 2292.69 | 2298.95 | 2304.65 |
|
|
