Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb Strong Daily Stock price targets for Netweb 543945 are 2405.38 and 2688.13 | Daily Target 1 | 2175.75 | | Daily Target 2 | 2352.25 | | Daily Target 3 | 2458.5 | | Daily Target 4 | 2635 | | Daily Target 5 | 2741.25 |
Daily price and volume Netweb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2528.75 (11.53%) |
2335.05 |
2282.00 - 2564.75 |
2.9687 times |
Tue 02 September 2025 |
2267.35 (1.52%) |
2255.40 |
2242.00 - 2325.00 |
0.3608 times |
Mon 01 September 2025 |
2233.40 (1.18%) |
2239.15 |
2200.30 - 2264.75 |
0.117 times |
Fri 29 August 2025 |
2207.40 (-1.37%) |
2249.05 |
2195.80 - 2313.20 |
0.1897 times |
Thu 28 August 2025 |
2238.15 (-2.37%) |
2256.25 |
2230.85 - 2319.90 |
0.3546 times |
Tue 26 August 2025 |
2292.45 (-3.67%) |
2358.35 |
2275.00 - 2380.00 |
0.4839 times |
Mon 25 August 2025 |
2379.80 (2.51%) |
2320.95 |
2282.20 - 2423.25 |
1.9309 times |
Fri 22 August 2025 |
2321.60 (12.3%) |
2067.35 |
2065.95 - 2361.20 |
3.1102 times |
Thu 21 August 2025 |
2067.40 (0.96%) |
2053.25 |
2037.65 - 2095.00 |
0.0962 times |
Wed 20 August 2025 |
2047.70 (-3.72%) |
2127.35 |
2040.50 - 2134.95 |
0.388 times |
Tue 19 August 2025 |
2126.85 (-1.46%) |
2187.95 |
2116.65 - 2205.00 |
0.1977 times |
Weekly price and charts Netweb Strong weekly Stock price targets for Netweb 543945 are 2364.53 and 2728.98 | Weekly Target 1 | 2066.82 | | Weekly Target 2 | 2297.78 | | Weekly Target 3 | 2431.2666666667 | | Weekly Target 4 | 2662.23 | | Weekly Target 5 | 2795.72 |
Weekly price and volumes for Netweb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2528.75 (14.56%) |
2239.15 |
2200.30 - 2564.75 |
1.4869 times |
Fri 29 August 2025 |
2207.40 (-4.92%) |
2320.95 |
2195.80 - 2423.25 |
1.2767 times |
Fri 22 August 2025 |
2321.60 (9.26%) |
2153.95 |
2037.65 - 2361.20 |
1.667 times |
Thu 14 August 2025 |
2124.75 (1.06%) |
2119.80 |
2078.00 - 2175.95 |
0.1926 times |
Fri 08 August 2025 |
2102.50 (-1.46%) |
2187.30 |
2084.40 - 2340.00 |
1.6289 times |
Fri 01 August 2025 |
2133.70 (10.55%) |
1923.00 |
1800.00 - 2299.15 |
2.2155 times |
Fri 25 July 2025 |
1930.15 (-0.13%) |
1935.20 |
1876.75 - 1984.25 |
0.1905 times |
Fri 18 July 2025 |
1932.65 (-0.81%) |
1958.00 |
1920.10 - 2007.70 |
0.4179 times |
Fri 11 July 2025 |
1948.50 (6.86%) |
1824.95 |
1775.00 - 1989.00 |
0.6724 times |
Fri 04 July 2025 |
1823.40 (0.81%) |
1829.05 |
1813.05 - 1887.50 |
0.2518 times |
Fri 27 June 2025 |
1808.75 (4.97%) |
1740.20 |
1733.05 - 1863.40 |
0.2614 times |
Monthly price and charts Netweb Strong monthly Stock price targets for Netweb 543945 are 2364.53 and 2728.98 | Monthly Target 1 | 2066.82 | | Monthly Target 2 | 2297.78 | | Monthly Target 3 | 2431.2666666667 | | Monthly Target 4 | 2662.23 | | Monthly Target 5 | 2795.72 |
Monthly price and volumes Netweb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2528.75 (14.56%) |
2239.15 |
2200.30 - 2564.75 |
0.6767 times |
Fri 29 August 2025 |
2207.40 (8.57%) |
2080.15 |
2037.65 - 2423.25 |
2.9667 times |
Thu 31 July 2025 |
2033.10 (10.13%) |
1850.05 |
1775.00 - 2067.50 |
0.8987 times |
Mon 30 June 2025 |
1846.10 (-7.59%) |
2019.70 |
1710.00 - 2063.85 |
0.6006 times |
Fri 30 May 2025 |
1997.70 (41.64%) |
1430.45 |
1397.45 - 2084.20 |
1.9556 times |
Wed 30 April 2025 |
1410.45 (-6.81%) |
1513.95 |
1400.00 - 1574.00 |
0.3501 times |
Fri 28 March 2025 |
1513.60 (4.09%) |
1460.05 |
1369.95 - 1685.35 |
0.5364 times |
Fri 28 February 2025 |
1454.15 (-19.04%) |
1750.15 |
1304.25 - 1877.60 |
0.7011 times |
Fri 31 January 2025 |
1796.05 (-34.14%) |
2700.05 |
1460.35 - 2943.40 |
0.9299 times |
Tue 31 December 2024 |
2727.05 (-0.88%) |
2747.70 |
2632.00 - 3060.00 |
0.3842 times |
Fri 29 November 2024 |
2751.25 (1.95%) |
2748.95 |
2609.10 - 3059.65 |
0.3342 times |
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value | | 5 day DMA | 2295.01 | | 12 day DMA | 2239.1 | | 20 day DMA | 2195.88 | | 35 day DMA | 2103.56 | | 50 day DMA | 2025.49 | | 100 day DMA | 1870.74 | | 150 day DMA | 1785.95 | | 200 day DMA | 2033.14 | EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2340.16 | 2245.88 | 2235.15 | | 12 day EMA | 2261.33 | 2212.72 | 2202.79 | | 20 day EMA | 2204.62 | 2170.52 | 2160.33 | | 35 day EMA | 2116.07 | 2091.77 | 2081.43 | | 50 day EMA | 2031.94 | 2011.67 | 2001.24 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2295.01 | 2247.75 | 2270.24 | | 12 day SMA | 2239.1 | 2205.44 | 2191.33 | | 20 day SMA | 2195.88 | 2184.27 | 2177.59 | | 35 day SMA | 2103.56 | 2087.96 | 2078.85 | | 50 day SMA | 2025.49 | 2010.14 | 1999.25 | | 100 day SMA | 1870.74 | 1860.94 | 1853.39 | | 150 day SMA | 1785.95 | 1785.46 | 1786.59 | | 200 day SMA | 2033.14 | 2033.72 | 2035.96 |
|
|
