Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb Strong Daily Stock price targets for Netweb 543945 are 1931.1 and 1976.05 | Daily Target 1 | 1922.43 | | Daily Target 2 | 1939.77 | | Daily Target 3 | 1967.3833333333 | | Daily Target 4 | 1984.72 | | Daily Target 5 | 2012.33 |
Daily price and volume Netweb
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1957.10 (-0.24%) |
1989.25 |
1950.05 - 1995.00 |
0.2307 times |
Tue 15 July 2025 |
1961.75 (-1.05%) |
1983.10 |
1936.40 - 1987.35 |
0.9233 times |
Mon 14 July 2025 |
1982.60 (1.75%) |
1958.00 |
1949.35 - 2007.70 |
1.778 times |
Fri 11 July 2025 |
1948.50 (7.46%) |
1804.65 |
1804.65 - 1989.00 |
5.5651 times |
Thu 10 July 2025 |
1813.15 (0.43%) |
1818.75 |
1803.05 - 1839.00 |
0.1042 times |
Wed 09 July 2025 |
1805.35 (0.21%) |
1801.80 |
1792.75 - 1823.70 |
0.0984 times |
Tue 08 July 2025 |
1801.55 (0.52%) |
1826.95 |
1775.00 - 1826.95 |
0.1294 times |
Mon 07 July 2025 |
1792.15 (-1.71%) |
1824.95 |
1787.60 - 1835.00 |
0.1379 times |
Fri 04 July 2025 |
1823.40 (-2.02%) |
1867.25 |
1813.05 - 1867.45 |
0.6146 times |
Thu 03 July 2025 |
1860.95 (0.28%) |
1851.20 |
1851.20 - 1887.50 |
0.4185 times |
Wed 02 July 2025 |
1855.75 (-0.84%) |
1872.00 |
1846.35 - 1886.45 |
0.5302 times |
Weekly price and charts Netweb Strong weekly Stock price targets for Netweb 543945 are 1911.1 and 1982.4 | Weekly Target 1 | 1895.77 | | Weekly Target 2 | 1926.43 | | Weekly Target 3 | 1967.0666666667 | | Weekly Target 4 | 1997.73 | | Weekly Target 5 | 2038.37 |
Weekly price and volumes for Netweb
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1957.10 (0.44%) |
1958.00 |
1936.40 - 2007.70 |
0.6061 times |
Fri 11 July 2025 |
1948.50 (6.86%) |
1824.95 |
1775.00 - 1989.00 |
1.2477 times |
Fri 04 July 2025 |
1823.40 (0.81%) |
1829.05 |
1813.05 - 1887.50 |
0.4672 times |
Fri 27 June 2025 |
1808.75 (4.97%) |
1740.20 |
1733.05 - 1863.40 |
0.485 times |
Thu 19 June 2025 |
1723.15 (-3.5%) |
1770.20 |
1710.00 - 1829.10 |
0.6011 times |
Fri 13 June 2025 |
1785.70 (-9.38%) |
1975.70 |
1755.50 - 1985.00 |
0.5185 times |
Fri 06 June 2025 |
1970.50 (-1.36%) |
2019.70 |
1937.20 - 2063.85 |
0.8063 times |
Fri 30 May 2025 |
1997.70 (11.13%) |
1824.30 |
1823.95 - 2084.20 |
1.5525 times |
Fri 23 May 2025 |
1797.60 (-1.81%) |
1830.65 |
1763.40 - 1892.90 |
0.6423 times |
Fri 16 May 2025 |
1830.65 (16.12%) |
1625.75 |
1625.75 - 1866.95 |
3.0732 times |
Fri 09 May 2025 |
1576.45 (10.98%) |
1563.05 |
1494.35 - 1726.15 |
2.6682 times |
Monthly price and charts Netweb Strong monthly Stock price targets for Netweb 543945 are 1866.05 and 2098.75 | Monthly Target 1 | 1680.57 | | Monthly Target 2 | 1818.83 | | Monthly Target 3 | 1913.2666666667 | | Monthly Target 4 | 2051.53 | | Monthly Target 5 | 2145.97 |
Monthly price and volumes Netweb
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1957.10 (6.01%) |
1850.05 |
1775.00 - 2007.70 |
0.8299 times |
Mon 30 June 2025 |
1846.10 (-7.59%) |
2019.70 |
1710.00 - 2063.85 |
0.89 times |
Fri 30 May 2025 |
1997.70 (41.64%) |
1430.45 |
1397.45 - 2084.20 |
2.8982 times |
Wed 30 April 2025 |
1410.45 (-6.81%) |
1513.95 |
1400.00 - 1574.00 |
0.5189 times |
Fri 28 March 2025 |
1513.60 (4.09%) |
1460.05 |
1369.95 - 1685.35 |
0.795 times |
Fri 28 February 2025 |
1454.15 (-19.04%) |
1750.15 |
1304.25 - 1877.60 |
1.039 times |
Fri 31 January 2025 |
1796.05 (-34.14%) |
2700.05 |
1460.35 - 2943.40 |
1.378 times |
Tue 31 December 2024 |
2727.05 (-0.88%) |
2747.70 |
2632.00 - 3060.00 |
0.5694 times |
Fri 29 November 2024 |
2751.25 (1.95%) |
2748.95 |
2609.10 - 3059.65 |
0.4952 times |
Thu 31 October 2024 |
2698.50 (7.21%) |
2516.05 |
2390.00 - 2949.65 |
0.5863 times |
Mon 30 September 2024 |
2517.10 (-7.39%) |
2790.00 |
2480.50 - 2921.65 |
0.4236 times |
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value | | 5 day DMA | 1932.62 | | 12 day DMA | 1872.81 | | 20 day DMA | 1840.14 | | 35 day DMA | 1875.45 | | 50 day DMA | 1841.94 | | 100 day DMA | 1672.65 | | 150 day DMA | 1930.42 | | 200 day DMA | 2112.6 | EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1932.6 | 1920.35 | 1899.66 | | 12 day EMA | 1889.35 | 1877.04 | 1861.64 | | 20 day EMA | 1868.23 | 1858.88 | 1848.06 | | 35 day EMA | 1837.46 | 1830.42 | 1822.69 | | 50 day EMA | 1822.56 | 1817.07 | 1811.17 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1932.62 | 1902.27 | 1870.23 | | 12 day SMA | 1872.81 | 1863.56 | 1850.81 | | 20 day SMA | 1840.14 | 1830.99 | 1823.93 | | 35 day SMA | 1875.45 | 1874.43 | 1872.57 | | 50 day SMA | 1841.94 | 1834.03 | 1826.87 | | 100 day SMA | 1672.65 | 1669.55 | 1667.74 | | 150 day SMA | 1930.42 | 1935.71 | 1941.24 | | 200 day SMA | 2112.6 | 2116.74 | 2120.49 |
|
|
