Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb Strong Daily Stock price targets for Netweb 543945 are 3766.73 and 3942.58 | Daily Target 1 | 3723.92 | | Daily Target 2 | 3809.53 | | Daily Target 3 | 3899.7666666667 | | Daily Target 4 | 3985.38 | | Daily Target 5 | 4075.62 |
Daily price and volume Netweb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3895.15 (-0.09%) |
3930.00 |
3814.15 - 3990.00 |
0.2305 times |
Mon 20 October 2025 |
3898.80 (1.68%) |
3844.35 |
3808.00 - 4049.00 |
0.9678 times |
Fri 17 October 2025 |
3834.30 (1.91%) |
3769.95 |
3739.00 - 3925.00 |
0.956 times |
Thu 16 October 2025 |
3762.50 (-4.12%) |
3949.00 |
3728.20 - 3956.00 |
0.45 times |
Wed 15 October 2025 |
3924.25 (1.21%) |
3899.90 |
3824.00 - 3983.10 |
0.4322 times |
Tue 14 October 2025 |
3877.40 (-0.36%) |
3925.00 |
3835.75 - 3949.00 |
0.7274 times |
Mon 13 October 2025 |
3891.45 (-3.4%) |
4000.10 |
3876.30 - 4080.00 |
1.2423 times |
Fri 10 October 2025 |
4028.60 (1.66%) |
3994.00 |
3818.15 - 4125.00 |
1.5316 times |
Thu 09 October 2025 |
3962.95 (-9.04%) |
4389.90 |
3882.15 - 4389.90 |
1.7557 times |
Wed 08 October 2025 |
4357.00 (0.13%) |
4334.95 |
4291.20 - 4480.00 |
1.7066 times |
Tue 07 October 2025 |
4351.40 (3.31%) |
4211.60 |
4166.05 - 4400.00 |
1.6103 times |
Weekly price and charts Netweb Strong weekly Stock price targets for Netweb 543945 are 3851.58 and 4092.58 | Weekly Target 1 | 3676.38 | | Weekly Target 2 | 3785.77 | | Weekly Target 3 | 3917.3833333333 | | Weekly Target 4 | 4026.77 | | Weekly Target 5 | 4158.38 |
Weekly price and volumes for Netweb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3895.15 (1.59%) |
3844.35 |
3808.00 - 4049.00 |
0.2065 times |
Fri 17 October 2025 |
3834.30 (-4.82%) |
4000.10 |
3728.20 - 4080.00 |
0.6561 times |
Fri 10 October 2025 |
4028.60 (-6.4%) |
4325.00 |
3818.15 - 4480.00 |
1.3837 times |
Fri 03 October 2025 |
4304.10 (16.45%) |
3717.00 |
3526.00 - 4386.80 |
1.5587 times |
Fri 26 September 2025 |
3696.15 (12.68%) |
3340.00 |
3338.00 - 3742.45 |
1.5782 times |
Fri 19 September 2025 |
3280.10 (12.98%) |
2924.85 |
2820.80 - 3306.45 |
0.8217 times |
Fri 12 September 2025 |
2903.35 (-5.81%) |
3120.15 |
2890.00 - 3312.00 |
1.4512 times |
Fri 05 September 2025 |
3082.50 (39.64%) |
2239.15 |
2200.30 - 3180.10 |
1.492 times |
Fri 29 August 2025 |
2207.40 (-4.92%) |
2320.95 |
2195.80 - 2423.25 |
0.3694 times |
Fri 22 August 2025 |
2321.60 (9.26%) |
2153.95 |
2037.65 - 2361.20 |
0.4824 times |
Thu 14 August 2025 |
2124.75 (1.06%) |
2119.80 |
2078.00 - 2175.95 |
0.0557 times |
Monthly price and charts Netweb Strong monthly Stock price targets for Netweb 543945 are 3723.93 and 4651.23 | Monthly Target 1 | 3048.65 | | Monthly Target 2 | 3471.9 | | Monthly Target 3 | 3975.95 | | Monthly Target 4 | 4399.2 | | Monthly Target 5 | 4903.25 |
Monthly price and volumes Netweb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3895.15 (6.77%) |
3659.75 |
3552.70 - 4480.00 |
2.3225 times |
Tue 30 September 2025 |
3648.05 (65.26%) |
2239.15 |
2200.30 - 3750.00 |
3.8455 times |
Fri 29 August 2025 |
2207.40 (8.57%) |
2080.15 |
2037.65 - 2423.25 |
1.2718 times |
Thu 31 July 2025 |
2033.10 (10.13%) |
1850.05 |
1775.00 - 2067.50 |
0.3853 times |
Mon 30 June 2025 |
1846.10 (-7.59%) |
2019.70 |
1710.00 - 2063.85 |
0.2575 times |
Fri 30 May 2025 |
1997.70 (41.64%) |
1430.45 |
1397.45 - 2084.20 |
0.8383 times |
Wed 30 April 2025 |
1410.45 (-6.81%) |
1513.95 |
1400.00 - 1574.00 |
0.1501 times |
Fri 28 March 2025 |
1513.60 (4.09%) |
1460.05 |
1369.95 - 1685.35 |
0.23 times |
Fri 28 February 2025 |
1454.15 (-19.04%) |
1750.15 |
1304.25 - 1877.60 |
0.3005 times |
Fri 31 January 2025 |
1796.05 (-34.14%) |
2700.05 |
1460.35 - 2943.40 |
0.3986 times |
Tue 31 December 2024 |
2727.05 (-0.88%) |
2747.70 |
2632.00 - 3060.00 |
0.1647 times |
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value | | 5 day DMA | 3863 | | 12 day DMA | 3999.63 | | 20 day DMA | 3893.03 | | 35 day DMA | 3488.74 | | 50 day DMA | 3094.99 | | 100 day DMA | 2506.58 | | 150 day DMA | 2203.03 | | 200 day DMA | 2154.51 | EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3886.48 | 3882.15 | 3873.82 | | 12 day EMA | 3885.32 | 3883.53 | 3880.76 | | 20 day EMA | 3775.17 | 3762.55 | 3748.21 | | 35 day EMA | 3467.1 | 3441.9 | 3415 | | 50 day EMA | 3096.63 | 3064.05 | 3029.99 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3863 | 3859.45 | 3857.98 | | 12 day SMA | 3999.63 | 4033.71 | 4047.21 | | 20 day SMA | 3893.03 | 3875.04 | 3844.1 | | 35 day SMA | 3488.74 | 3441.26 | 3392.93 | | 50 day SMA | 3094.99 | 3060.03 | 3024.51 | | 100 day SMA | 2506.58 | 2487.61 | 2467.84 | | 150 day SMA | 2203.03 | 2187.24 | 2170.84 | | 200 day SMA | 2154.51 | 2148.39 | 2142.68 |
|
|
